Bright Scholar Education Holdings Ltd Class A (BEDU) Historical Stock Data

2.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BEDU is up 0.07% a day on average. There have been 21 days where Bright Scholar Education Holdings Ltd Class A closed green and 9 days where BEDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.19	2.19	↑$0.00 (0.00%)	2.19	2.19	1.26K
2025-12-03	2.19	2.19	↑$0.00 (0.00%)	2.19	2.22	7.03K
2025-12-02	2.19	2.19	↑$0.00 (0.00%)	2.19	2.20	858
2025-12-01	2.18	2.19	↑$0.01 (0.46%)	2.18	2.19	1.21K
2025-11-28	2.18	2.19	↑$0.01 (0.46%)	2.18	2.19	451
2025-11-26	2.18	2.18	↑$0.00 (0.00%)	2.18	2.18	1.20K
2025-11-25	2.28	2.20	↓$0.08 (-3.41%)	2.18	2.28	11.13K
2025-11-24	2.18	2.18	↑$0.00 (0.00%)	2.18	2.26	8.53K
2025-11-21	2.18	2.18	↑$0.00 (0.00%)	2.18	2.19	4.43K
2025-11-20	2.14	2.23	↑$0.09 (4.21%)	2.14	2.23	10.47K
2025-11-19	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.16	557
2025-11-18	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	1.06K
2025-11-17	2.13	2.14	↑$0.00 (0.23%)	2.13	2.15	16.01K
2025-11-14	2.12	2.15	↑$0.03 (1.42%)	2.12	2.18	18K
2025-11-13	2.14	2.13	↓$0.01 (-0.47%)	2.12	2.14	4.39K
2025-11-12	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	375
2025-11-11	2.14	2.14	↑$0.00 (0.00%)	2.14	2.14	1.42K
2025-11-10	2.12	2.14	↑$0.02 (0.94%)	2.12	2.14	517
2025-11-07	2.12	2.13	↑$0.01 (0.47%)	2.12	2.13	536
2025-11-06	2.15	2.13	↓$0.02 (-0.93%)	2.12	2.15	3.04K
2025-11-05	2.18	2.15	↓$0.03 (-1.38%)	2.15	2.20	2.61K
2025-11-04	2.14	2.18	↑$0.04 (1.87%)	2.14	2.18	15.42K
2025-11-03	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	871
2025-10-31	2.18	2.18	↑$0.00 (0.00%)	2.18	2.18	765
2025-10-30	2.18	2.18	↑$0.00 (0.00%)	2.18	2.18	854
2025-10-28	2.19	2.18	↓$0.00 (-0.23%)	2.18	2.19	0.99K
2025-10-27	2.14	2.18	↑$0.03 (1.64%)	2.14	2.18	1.10K
2025-10-24	2.17	2.15	↓$0.02 (-0.92%)	2.15	2.17	15.30K
2025-10-23	2.19	2.17	↓$0.02 (-0.70%)	2.17	2.19	30.15K
2025-10-22	2.20	2.17	↓$0.02 (-1.14%)	2.17	2.20	13.06K