Bright Scholar Education Holdings Ltd Class A (BEDU) Historical Stock Data

2.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BEDU is up 0.25% a day on average. There have been 24 days where Bright Scholar Education Holdings Ltd Class A closed green and 6 days where BEDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	2.21	2.25	↑$0.04 (1.81%)	2.21	2.27	45.82K
2025-12-12	2.28	2.24	↓$0.04 (-1.75%)	2.23	2.28	2.98K
2025-12-11	2.19	2.25	↑$0.06 (2.74%)	2.19	2.25	13.69K
2025-12-10	2.19	2.21	↑$0.02 (0.91%)	2.19	2.21	26.35K
2025-12-09	2.19	2.19	↑$0.00 (0.00%)	2.19	2.19	2.91K
2025-12-08	2.19	2.20	↑$0.01 (0.46%)	2.18	2.20	17.55K
2025-12-05	2.19	2.19	↑$0.00 (0.00%)	2.19	2.20	1.12K
2025-12-04	2.19	2.19	↑$0.00 (0.00%)	2.19	2.19	1.26K
2025-12-03	2.19	2.19	↑$0.00 (0.00%)	2.19	2.22	7.03K
2025-12-02	2.19	2.19	↑$0.00 (0.00%)	2.19	2.20	858
2025-12-01	2.18	2.19	↑$0.01 (0.46%)	2.18	2.19	1.21K
2025-11-28	2.18	2.19	↑$0.01 (0.46%)	2.18	2.19	451
2025-11-26	2.18	2.18	↑$0.00 (0.00%)	2.18	2.18	1.20K
2025-11-25	2.28	2.20	↓$0.08 (-3.41%)	2.18	2.28	11.13K
2025-11-24	2.18	2.18	↑$0.00 (0.00%)	2.18	2.26	8.53K
2025-11-21	2.18	2.18	↑$0.00 (0.00%)	2.18	2.19	4.43K
2025-11-20	2.14	2.23	↑$0.09 (4.21%)	2.14	2.23	10.47K
2025-11-19	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.16	557
2025-11-18	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	1.06K
2025-11-17	2.13	2.14	↑$0.00 (0.23%)	2.13	2.15	16.01K
2025-11-14	2.12	2.15	↑$0.03 (1.42%)	2.12	2.18	18K
2025-11-13	2.14	2.13	↓$0.01 (-0.47%)	2.12	2.14	4.39K
2025-11-12	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	375
2025-11-11	2.14	2.14	↑$0.00 (0.00%)	2.14	2.14	1.42K
2025-11-10	2.12	2.14	↑$0.02 (0.94%)	2.12	2.14	517
2025-11-07	2.12	2.13	↑$0.01 (0.47%)	2.12	2.13	536
2025-11-06	2.15	2.13	↓$0.02 (-0.93%)	2.12	2.15	3.04K
2025-11-05	2.18	2.15	↓$0.03 (-1.38%)	2.15	2.20	2.61K
2025-11-04	2.14	2.18	↑$0.04 (1.87%)	2.14	2.18	15.42K
2025-11-03	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	871