Bright Scholar Education Holdings Ltd Class A (BEDU) Historical Stock Data
2.20 ↑0.32 (17.02%)
As of April 19, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, BEDU is down -0.10% a day on average. There have been 16 days where Bright Scholar Education Holdings Ltd Class A closed green and 14 days where BEDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.84 | 1.88 | 2.61K |
| 2024-04-17 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.94 | 1.95 | 558 |
| 2024-04-16 | 1.81 | 1.94 | ↑$0.13 (7.18%) | 1.81 | 1.94 | 558 |
| 2024-04-15 | 1.83 | 1.83 | ↑$0.01 (0.27%) | 1.81 | 1.85 | 16.09K |
| 2024-04-12 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.84 | 1.89 | 811 |
| 2024-04-11 | 1.82 | 1.82 | ↑$0.00 (0.05%) | 1.82 | 1.89 | 406 |
| 2024-04-10 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.82 | 1.82 | 515 |
| 2024-04-09 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.91 | 182 |
| 2024-04-08 | 1.84 | 1.91 | ↑$0.07 (3.80%) | 1.83 | 1.91 | 35.20K |
| 2024-04-05 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.92 | 4.35K |
| 2024-04-04 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.92 | 1.95 | 1.60K |
| 2024-04-03 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.94 | 1.95 | 3.30K |
| 2024-04-02 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.90 | 1.91 | 3.75K |
| 2024-04-01 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.81 | 1.92 | 47.64K |
| 2024-03-28 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.90 | 1.98 | 3.86K |
| 2024-03-27 | 1.98 | 2.13 | ↑$0.15 (7.58%) | 1.96 | 2.13 | 7.81K |
| 2024-03-26 | 2.17 | 2.02 | ↓$0.15 (-6.91%) | 1.99 | 2.17 | 2.94K |
| 2024-03-25 | 2.21 | 2.10 | ↓$0.11 (-4.98%) | 2.10 | 2.21 | 2.18K |
| 2024-03-22 | 2.02 | 2.16 | ↑$0.14 (6.93%) | 2.00 | 2.16 | 5.53K |
| 2024-03-21 | 2.11 | 2.09 | ↓$0.02 (-0.95%) | 2.01 | 2.15 | 3.50K |
| 2024-03-20 | 2.17 | 2.10 | ↓$0.07 (-3.23%) | 2.08 | 2.17 | 8.28K |
| 2024-03-19 | 2.05 | 2.12 | ↑$0.07 (3.42%) | 1.90 | 2.13 | 34.37K |
| 2024-03-18 | 2.28 | 2.12 | ↓$0.16 (-7.02%) | 2.12 | 2.28 | 6.68K |
| 2024-03-15 | 2.14 | 2.17 | ↑$0.03 (1.40%) | 2.14 | 2.24 | 2.17K |
| 2024-03-14 | 2.20 | 2.16 | ↓$0.04 (-1.82%) | 2.11 | 2.21 | 2.06K |
| 2024-03-13 | 2.05 | 2.20 | ↑$0.15 (7.21%) | 2.05 | 2.23 | 1.74K |
| 2024-03-12 | 2.02 | 2.19 | ↑$0.17 (8.42%) | 2.02 | 2.19 | 6.69K |
| 2024-03-11 | 2.36 | 2.06 | ↓$0.30 (-12.71%) | 2.02 | 2.36 | 12.37K |
| 2024-03-08 | 2.18 | 2.04 | ↓$0.14 (-6.42%) | 1.99 | 2.19 | 14.28K |
| 2024-03-07 | 2.15 | 2.09 | ↓$0.06 (-2.79%) | 1.90 | 2.19 | 21.85K |
Create an account or log in to view more rows.
$BEDU LETS GOOOOOOOO!!!!!!!
$BEDU buy the fear
$BEDU hows short doing? Keep short pls
we need your money.
$BEDU up we go
$BEDU today feels different to the moon
$BEDU Market is down
No worries
$BEDU The best investment you can make is an investment in yourself or another person
$BEDU where’s the WSB guys at? Still sleeping?
$BEDU who loaded up??
$BEDU gimme gimme