Bright Scholar Education Holdings Ltd Class A (BEDU) Historical Stock Data

0.88 ↓0.03 (-2.98%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BEDU is down -0.38% a day on average. There have been 14 days where Bright Scholar Education Holdings Ltd Class A closed green and 16 days where BEDU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.880.88↑$0.00 (0.33%)0.840.8884.04K
2022-08-110.880.91↑$0.03 (3.41%)0.840.92111.65K
2022-08-100.900.86↓$0.04 (-4.26%)0.840.905.29K
2022-08-090.910.90↓$0.01 (-1.40%)0.860.923.93K
2022-08-080.900.92↑$0.02 (2.22%)0.900.94151.90K
2022-08-050.800.87↑$0.07 (8.75%)0.800.96361.20K
2022-08-040.850.80↓$0.05 (-5.44%)0.780.8516.43K
2022-08-030.840.83↓$0.01 (-0.97%)0.800.8416.44K
2022-08-020.820.78↓$0.04 (-4.67%)0.770.82117.64K
2022-08-010.880.81↓$0.06 (-7.31%)0.790.887.79K
2022-07-290.850.82↓$0.03 (-3.65%)0.800.88298.21K
2022-07-280.980.86↓$0.12 (-12.52%)0.861.02168.62K
2022-07-270.840.99↑$0.15 (17.35%)0.840.99196.77K
2022-07-260.900.86↓$0.04 (-4.12%)0.860.9224.68K
2022-07-250.850.89↑$0.04 (4.71%)0.850.8928.77K
2022-07-221.000.86↓$0.14 (-13.99%)0.851.0067.60K
2022-07-210.980.95↓$0.03 (-3.06%)0.771.00356.02K
2022-07-200.780.92↑$0.14 (17.65%)0.771.122.83M
2022-07-190.750.79↑$0.04 (4.68%)0.750.7918.35K
2022-07-180.750.76↑$0.01 (1.84%)0.750.7811.97K
2022-07-150.780.75↓$0.03 (-3.82%)0.720.7833.91K
2022-07-140.700.74↑$0.04 (5.33%)0.700.7917.65K
2022-07-130.700.74↑$0.04 (5.47%)0.700.7924.29K
2022-07-120.730.70↓$0.03 (-4.05%)0.700.7536.17K
2022-07-110.730.73↑$0.00 (0.00%)0.730.762.37K
2022-07-080.730.73↑$0.00 (0.41%)0.730.7418.13K
2022-07-070.730.74↑$0.00 (0.63%)0.730.764.07K
2022-07-060.740.73↓$0.01 (-0.96%)0.730.7724.89K
2022-07-050.830.75↓$0.08 (-9.94%)0.730.837.39K
2022-07-010.770.74↓$0.03 (-4.11%)0.740.809.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BEDU this is just going to go up forever

0 Like Report
bulls_only

$BEDU I'm friggin bored. Just give us our money already

0 Like Report
chainstrader249

$BEDU I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Modok

$BEDU oversold! Buy the dip

0 Like Report