Black Diamond Therapeutics Inc (BDTX) Historical Stock Data

2.43 ↑0.08 (3.40%)
As of June 28, 2022, 2:48pm EST.

Historical Data

In the past 30 trading days, BDTX is up 1.16% a day on average. There have been 18 days where Black Diamond Therapeutics Inc closed green and 12 days where BDTX closed red.

DateOpenCloseChangeLowHighVolume
2022-06-272.262.35↑$0.09 (3.98%)2.102.38138.85K
2022-06-242.262.27↑$0.01 (0.44%)2.152.452.95M
2022-06-232.212.20↓$0.01 (-0.45%)2.172.32342.93K
2022-06-222.012.17↑$0.16 (7.96%)2.012.20241.69K
2022-06-212.082.07↓$0.01 (-0.48%)2.042.18167.61K
2022-06-172.012.01↑$0.00 (0.00%)1.962.18159.76K
2022-06-162.042.03↓$0.01 (-0.49%)1.952.05144.26K
2022-06-152.182.11↓$0.07 (-3.21%)2.012.18165.57K
2022-06-142.132.10↓$0.03 (-1.41%)1.962.18145.28K
2022-06-132.082.13↑$0.05 (2.40%)2.002.16186.28K
2022-06-102.102.14↑$0.04 (1.90%)2.012.18187.49K
2022-06-092.062.17↑$0.11 (5.34%)1.972.27167.80K
2022-06-081.942.07↑$0.13 (6.70%)1.922.10241.47K
2022-06-071.771.94↑$0.17 (9.60%)1.772.00238.88K
2022-06-061.781.81↑$0.03 (1.69%)1.751.84517.62K
2022-06-031.711.79↑$0.08 (4.68%)1.701.84113.34K
2022-06-021.661.74↑$0.08 (4.82%)1.631.77104.86K
2022-06-011.671.69↑$0.02 (1.20%)1.611.72162.15K
2022-05-311.651.69↑$0.04 (2.42%)1.611.73175.54K
2022-05-271.531.67↑$0.14 (9.15%)1.481.68159.23K
2022-05-261.501.54↑$0.04 (2.67%)1.491.55261.74K
2022-05-251.661.50↓$0.16 (-9.64%)1.461.66414.32K
2022-05-241.621.60↓$0.02 (-1.23%)1.551.64112.58K
2022-05-231.711.66↓$0.05 (-2.92%)1.631.71166.72K
2022-05-201.801.71↓$0.09 (-5.00%)1.651.83180.52K
2022-05-191.811.78↓$0.03 (-1.66%)1.781.93267.09K
2022-05-181.961.81↓$0.15 (-7.65%)1.801.96122.53K
2022-05-171.871.97↑$0.10 (5.35%)1.842.01187.21K
2022-05-161.771.86↑$0.09 (5.08%)1.771.89173.14K
2022-05-131.891.77↓$0.12 (-6.35%)1.771.97211.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$BDTX the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
davieshelvy

$BDTX Shorts talk the talk but cant walk the walk

0 Like Report