Black Diamond Therapeutics Inc (BDTX) Historical Stock Data
2.79 ↑0.03 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDTX is down -0.91% a day on average. There have been 14 days where Black Diamond Therapeutics Inc closed green and 16 days where BDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.72 | 2.84 | 1.13M |
| 2025-12-11 | 2.64 | 2.76 | ↑$0.12 (4.55%) | 2.63 | 2.84 | 1.09M |
| 2025-12-10 | 2.72 | 2.67 | ↓$0.05 (-1.84%) | 2.61 | 2.74 | 1.23M |
| 2025-12-09 | 2.73 | 2.71 | ↓$0.02 (-0.73%) | 2.70 | 2.82 | 1.01M |
| 2025-12-08 | 2.67 | 2.75 | ↑$0.08 (3.00%) | 2.63 | 2.82 | 1.42M |
| 2025-12-05 | 2.87 | 2.67 | ↓$0.20 (-6.97%) | 2.61 | 2.87 | 2.11M |
| 2025-12-04 | 2.70 | 2.71 | ↑$0.01 (0.37%) | 2.48 | 2.72 | 2.49M |
| 2025-12-03 | 3.36 | 2.69 | ↓$0.67 (-19.94%) | 2.24 | 3.39 | 10.18M |
| 2025-12-02 | 3.77 | 3.45 | ↓$0.32 (-8.49%) | 3.37 | 3.77 | 1.92M |
| 2025-12-01 | 3.78 | 3.77 | ↓$0.01 (-0.26%) | 3.69 | 3.88 | 858.92K |
| 2025-11-28 | 3.80 | 3.82 | ↑$0.02 (0.53%) | 3.80 | 3.90 | 641.24K |
| 2025-11-26 | 3.81 | 3.78 | ↓$0.03 (-0.79%) | 3.76 | 3.86 | 845.20K |
| 2025-11-25 | 3.89 | 3.87 | ↓$0.01 (-0.39%) | 3.67 | 3.90 | 876.57K |
| 2025-11-24 | 3.82 | 3.85 | ↑$0.03 (0.79%) | 3.80 | 3.96 | 1.51M |
| 2025-11-21 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.67 | 3.87 | 1.18M |
| 2025-11-20 | 3.97 | 3.81 | ↓$0.16 (-4.03%) | 3.73 | 4.06 | 1M |
| 2025-11-19 | 4.00 | 3.89 | ↓$0.11 (-2.75%) | 3.86 | 4.00 | 681.90K |
| 2025-11-18 | 4.06 | 3.97 | ↓$0.09 (-2.22%) | 3.87 | 4.06 | 1M |
| 2025-11-17 | 4.11 | 4.01 | ↓$0.10 (-2.43%) | 3.88 | 4.20 | 1.70M |
| 2025-11-14 | 4.15 | 4.01 | ↓$0.14 (-3.47%) | 3.96 | 4.48 | 1.71M |
| 2025-11-13 | 4.82 | 4.49 | ↓$0.33 (-6.85%) | 4.41 | 4.90 | 1.90M |
| 2025-11-12 | 4.65 | 4.87 | ↑$0.22 (4.73%) | 4.55 | 4.94 | 1.51M |
| 2025-11-11 | 4.36 | 4.62 | ↑$0.26 (5.96%) | 4.30 | 4.65 | 1.35M |
| 2025-11-10 | 3.99 | 4.36 | ↑$0.37 (9.27%) | 3.96 | 4.41 | 1.98M |
| 2025-11-07 | 3.93 | 3.89 | ↓$0.04 (-1.02%) | 3.79 | 4.04 | 1.13M |
| 2025-11-06 | 3.90 | 3.98 | ↑$0.08 (2.05%) | 3.84 | 4.21 | 0.96M |
| 2025-11-05 | 3.65 | 3.87 | ↑$0.22 (6.03%) | 3.65 | 3.96 | 1.08M |
| 2025-11-04 | 3.85 | 3.62 | ↓$0.23 (-5.97%) | 3.62 | 3.86 | 748.05K |
| 2025-11-03 | 3.91 | 3.95 | ↑$0.04 (1.02%) | 3.76 | 3.97 | 588.05K |
| 2025-10-31 | 3.82 | 3.87 | ↑$0.05 (1.31%) | 3.78 | 3.93 | 440.05K |
Create an account or log in to view more rows.
$BDTX has just been halted from trading due to volatility.
$BDTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BDTX who loaded up??
$BDTX Shorts talk the talk but cant walk the walk
$BDTX bought more
$BDTX hang tight
ignore fud and buy dips if you can
everyone be okay????
$BDTX Like if you’re a bull
$BDTX BUY BUY BUY
$BDTX Fake dip news.
$BDTX come to papa