Biodesix Inc (BDSX) Historical Stock Data
8.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDSX is up 1.36% a day on average. There have been 17 days where Biodesix Inc closed green and 13 days where BDSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 8.03 | 8.54 | ↑$0.51 (6.35%) | 8.03 | 8.62 | 59.74K |
| 2025-12-03 | 7.97 | 8.14 | ↑$0.17 (2.13%) | 7.72 | 8.33 | 59.38K |
| 2025-12-02 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.68 | 7.98 | 17.12K |
| 2025-12-01 | 8.08 | 7.79 | ↓$0.29 (-3.59%) | 7.76 | 8.14 | 46.22K |
| 2025-11-28 | 7.86 | 8.28 | ↑$0.42 (5.34%) | 7.60 | 8.32 | 16.41K |
| 2025-11-26 | 7.80 | 7.87 | ↑$0.08 (0.96%) | 7.45 | 7.98 | 37.43K |
| 2025-11-25 | 7.31 | 7.74 | ↑$0.43 (5.88%) | 7.22 | 7.74 | 29.03K |
| 2025-11-24 | 6.89 | 7.34 | ↑$0.45 (6.53%) | 6.57 | 7.44 | 25.48K |
| 2025-11-21 | 6.57 | 6.83 | ↑$0.26 (3.96%) | 6.42 | 6.98 | 26.08K |
| 2025-11-20 | 7.00 | 6.51 | ↓$0.49 (-7.00%) | 6.40 | 7.20 | 87.52K |
| 2025-11-19 | 7.28 | 6.90 | ↓$0.38 (-5.22%) | 6.81 | 7.44 | 18.58K |
| 2025-11-18 | 7.84 | 7.19 | ↓$0.66 (-8.35%) | 6.69 | 7.94 | 230.51K |
| 2025-11-17 | 8.03 | 7.92 | ↓$0.11 (-1.37%) | 7.92 | 8.52 | 41.88K |
| 2025-11-14 | 7.75 | 8.00 | ↑$0.25 (3.23%) | 7.50 | 8.43 | 81.03K |
| 2025-11-13 | 7.99 | 7.90 | ↓$0.09 (-1.13%) | 7.42 | 7.99 | 63.69K |
| 2025-11-12 | 8.18 | 7.95 | ↓$0.23 (-2.81%) | 7.88 | 8.47 | 55.11K |
| 2025-11-11 | 7.59 | 8.34 | ↑$0.75 (9.88%) | 7.59 | 8.36 | 54.27K |
| 2025-11-10 | 7.62 | 7.54 | ↓$0.08 (-1.05%) | 7.32 | 7.73 | 51.37K |
| 2025-11-07 | 7.69 | 7.73 | ↑$0.04 (0.52%) | 7.16 | 7.73 | 51.85K |
| 2025-11-06 | 8.30 | 7.79 | ↓$0.51 (-6.09%) | 7.65 | 8.68 | 205.01K |
| 2025-11-05 | 7.44 | 8.60 | ↑$1.16 (15.59%) | 7.15 | 8.75 | 252.20K |
| 2025-11-04 | 7.06 | 7.60 | ↑$0.54 (7.65%) | 6.45 | 7.79 | 240.98K |
| 2025-11-03 | 6.76 | 6.34 | ↓$0.42 (-6.21%) | 6.19 | 7.15 | 114.93K |
| 2025-10-31 | 6.52 | 6.83 | ↑$0.31 (4.75%) | 6.44 | 7.09 | 44.63K |
| 2025-10-30 | 6.47 | 6.57 | ↑$0.10 (1.55%) | 6.33 | 6.94 | 65.30K |
| 2025-10-29 | 6.59 | 6.54 | ↓$0.05 (-0.76%) | 6.22 | 6.81 | 74.78K |
| 2025-10-28 | 6.58 | 6.55 | ↓$0.03 (-0.46%) | 6.34 | 7.06 | 49.89K |
| 2025-10-27 | 6.74 | 6.65 | ↓$0.09 (-1.34%) | 6.40 | 6.94 | 75.79K |
| 2025-10-24 | 6.50 | 6.73 | ↑$0.23 (3.54%) | 6.22 | 6.96 | 100.38K |
| 2025-10-23 | 5.95 | 6.43 | ↑$0.48 (8.07%) | 5.91 | 6.75 | 236.51K |
Create an account or log in to view more rows.
$BDSX come on bulls we can do it
don’t let bears win
$BDSX Bearish..
$BDSX has just been halted from trading.
$BDSX This is how I feel everyday holding this gem.
$BDSX Dip buyers are going to get wrecked
$BDSX bag holders for life club
$BDSX Hedgies
we aren't going anywhere!
$BDSX PT?
$BDSX I still don’t wanna buy it
$BDSX YALL READY????????