Biodesix Inc (BDSX) Historical Stock Data
1.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDSX is down -0.92% a day on average. There have been 14 days where Biodesix Inc closed green and 16 days where BDSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.11 | 1.17 | 195.53K |
| 2025-01-16 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.09 | 1.16 | 346.31K |
| 2025-01-15 | 1.22 | 1.11 | ↓$0.11 (-9.02%) | 1.10 | 1.23 | 424.73K |
| 2025-01-14 | 1.25 | 1.13 | ↓$0.12 (-9.60%) | 1.13 | 1.26 | 474K |
| 2025-01-13 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.18 | 1.30 | 322.05K |
| 2025-01-10 | 1.51 | 1.27 | ↓$0.24 (-15.89%) | 1.24 | 1.51 | 625.96K |
| 2025-01-08 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.41 | 1.48 | 401.30K |
| 2025-01-07 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.43 | 1.55 | 296.94K |
| 2025-01-06 | 1.51 | 1.45 | ↓$0.06 (-3.97%) | 1.45 | 1.51 | 467.54K |
| 2025-01-03 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.43 | 1.49 | 345.99K |
| 2025-01-02 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.46 | 1.52 | 97.93K |
| 2024-12-31 | 1.44 | 1.53 | ↑$0.09 (6.25%) | 1.44 | 1.56 | 227.44K |
| 2024-12-30 | 1.51 | 1.46 | ↓$0.05 (-3.31%) | 1.42 | 1.51 | 169.07K |
| 2024-12-27 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.42 | 1.49 | 251.81K |
| 2024-12-26 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.42 | 1.48 | 137.88K |
| 2024-12-24 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.42 | 1.49 | 66.66K |
| 2024-12-23 | 1.57 | 1.47 | ↓$0.10 (-6.37%) | 1.45 | 1.57 | 201.20K |
| 2024-12-20 | 1.35 | 1.57 | ↑$0.22 (16.30%) | 1.32 | 1.61 | 751.40K |
| 2024-12-19 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.31 | 1.39 | 153.04K |
| 2024-12-18 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.33 | 1.43 | 273.06K |
| 2024-12-17 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.36 | 1.42 | 169.68K |
| 2024-12-16 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.33 | 1.40 | 206.20K |
| 2024-12-13 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.28 | 1.37 | 223.49K |
| 2024-12-12 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.26 | 1.30 | 166.79K |
| 2024-12-11 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.24 | 1.35 | 361.10K |
| 2024-12-10 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.27 | 1.38 | 249.46K |
| 2024-12-09 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.29 | 1.39 | 313.08K |
| 2024-12-06 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.26 | 1.38 | 361.46K |
| 2024-12-05 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.29 | 1.38 | 118.31K |
| 2024-12-04 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.22 | 1.40 | 503.88K |
Create an account or log in to view more rows.
$BDSX PT?
$BDSX I still don’t wanna buy it
$BDSX YALL READY????????
$BDSX Algorithms are playing games
$BDSX HODL!!!
$BDSX buying this dip
$BDSX Buying more
$BDSX Free money indeed??
$BDSX take us to the moon
lets goooooo
$BDSX whats the news????