Flanigans Enterprises Inc (BDL) Historical Stock Data
29.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDL is up 0.06% a day on average. There have been 23 days where Flanigans Enterprises Inc closed green and 7 days where BDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 29.13 | 29.13 | ↑$0.00 (0.00%) | 29.13 | 29.13 | 596 |
| 2025-12-22 | 28.22 | 28.25 | ↑$0.03 (0.11%) | 28.22 | 28.60 | 1.19K |
| 2025-12-19 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 1K |
| 2025-12-18 | 28.05 | 28.99 | ↑$0.94 (3.35%) | 28.02 | 29.60 | 1.86K |
| 2025-12-16 | 31.15 | 30.51 | ↓$0.64 (-2.05%) | 30.51 | 31.15 | 672 |
| 2025-12-15 | 29.99 | 31.00 | ↑$1.01 (3.37%) | 29.48 | 32.70 | 4.47K |
| 2025-12-12 | 30.00 | 28.61 | ↓$1.39 (-4.63%) | 28.61 | 30.00 | 526 |
| 2025-12-11 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 203 |
| 2025-12-10 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 877 |
| 2025-12-09 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 430 |
| 2025-12-08 | 27.55 | 27.55 | ↑$0.00 (0.00%) | 27.55 | 27.55 | 494 |
| 2025-12-04 | 30.33 | 30.45 | ↑$0.12 (0.40%) | 30.33 | 30.45 | 1.46K |
| 2025-12-03 | 31.00 | 30.36 | ↓$0.64 (-2.06%) | 30.36 | 31.00 | 508 |
| 2025-12-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 206 |
| 2025-11-28 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 402 |
| 2025-11-26 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 357 |
| 2025-11-25 | 32.20 | 32.78 | ↑$0.58 (1.80%) | 32.20 | 32.78 | 640 |
| 2025-11-24 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.78 | 32.78 | 176 |
| 2025-11-21 | 29.99 | 29.99 | ↑$0.00 (0.00%) | 29.99 | 29.99 | 787 |
| 2025-11-20 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.30 | 32.30 | 343 |
| 2025-11-18 | 31.01 | 30.91 | ↓$0.10 (-0.32%) | 30.91 | 31.01 | 567 |
| 2025-11-17 | 30.94 | 30.94 | ↑$0.00 (0.00%) | 30.94 | 30.94 | 499 |
| 2025-11-14 | 31.50 | 31.10 | ↓$0.40 (-1.27%) | 30.94 | 31.50 | 1.68K |
| 2025-11-13 | 31.63 | 31.50 | ↓$0.13 (-0.42%) | 31.50 | 31.63 | 812 |
| 2025-11-12 | 31.52 | 31.52 | ↑$0.00 (0.00%) | 31.52 | 31.52 | 469 |
| 2025-11-11 | 31.81 | 31.50 | ↓$0.31 (-0.97%) | 31.50 | 31.81 | 0.91K |
| 2025-11-10 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 652 |
| 2025-11-07 | 31.55 | 31.59 | ↑$0.04 (0.13%) | 29.58 | 31.59 | 1.71K |
| 2025-11-06 | 31.55 | 31.55 | ↑$0.00 (0.00%) | 31.55 | 31.55 | 718 |
| 2025-11-05 | 31.60 | 32.99 | ↑$1.39 (4.40%) | 31.60 | 32.99 | 712 |
Create an account or log in to view more rows.
$BDL Moon soon
$BDL strong move here
$BDL Not Selling
Hodling for thousands!
$BDL to the moon!!! lfG
$BDL has just been halted from trading.
$BDL Here we go!!!
$BDL LETS GOOOOOOOO!!!!!!!
$BDL swing puts
$BDL the greatest stock of all time
will not bow to the shorts
oh yeah
$BDL shorting it