Flanigans Enterprises Inc (BDL) Historical Stock Data

25.31 ↓0.21 (-0.82%)
As of September 23, 2022, 12:22pm EST.

Historical Data

In the past 30 trading days, BDL is down -0.13% a day on average. There have been 19 days where Flanigans Enterprises Inc closed green and 11 days where BDL closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3025.5225.52↑$0.00 (0.00%)25.5225.52271
2022-09-2925.5125.51↑$0.00 (0.00%)25.5125.51314
2022-09-2825.5125.51↑$0.00 (0.00%)25.5125.51307
2022-09-2725.5125.51↑$0.00 (0.00%)25.5125.51232
2022-09-2626.5025.95↓$0.55 (-2.08%)25.9526.502.42K
2022-09-2326.2026.08↓$0.12 (-0.44%)25.9426.352.04K
2022-09-2226.3526.35↑$0.00 (0.00%)26.3526.35182
2022-09-2126.5426.54↑$0.00 (0.00%)26.2726.541.08K
2022-09-2026.7426.74↑$0.00 (0.00%)26.7426.7469
2022-09-1926.5526.74↑$0.19 (0.72%)26.5526.74688
2022-09-1626.7827.40↑$0.62 (2.33%)26.5127.401.44K
2022-09-1526.2127.00↑$0.79 (3.01%)26.2127.401.48K
2022-09-1426.2526.25↑$0.00 (0.00%)26.2526.25215
2022-09-1326.9027.13↑$0.23 (0.87%)26.2627.161.31K
2022-09-1226.2126.61↑$0.40 (1.51%)26.2126.611.49K
2022-09-0926.2326.23↑$0.00 (0.00%)26.2326.48588
2022-09-0826.0026.00↑$0.00 (0.00%)26.0026.001.10K
2022-09-0725.5025.77↑$0.27 (1.06%)25.5025.981.76K
2022-09-0226.0125.98↓$0.03 (-0.13%)25.9826.022.87K
2022-09-0126.5825.00↓$1.58 (-5.95%)25.0026.612.56K
2022-08-3126.4025.70↓$0.70 (-2.65%)25.7026.622.35K
2022-08-3026.4526.50↑$0.05 (0.19%)26.2026.501.92K
2022-08-2926.6326.56↓$0.07 (-0.26%)26.5626.751.31K
2022-08-2626.7526.35↓$0.40 (-1.50%)26.3527.001.65K
2022-08-2527.0026.83↓$0.17 (-0.61%)26.7027.202.07K
2022-08-2427.4527.28↓$0.17 (-0.61%)27.2827.503.43K
2022-08-2327.7527.73↓$0.02 (-0.09%)27.7027.754.99K
2022-08-2227.1627.75↑$0.59 (2.17%)27.1628.293.07K
2022-08-1928.9728.59↓$0.38 (-1.29%)28.5928.97474
2022-08-1829.7529.75↑$0.00 (0.00%)29.7529.751.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BDL over a thousand shares in now

0 Like Report
foreverbullish

$BDL I hope I never have to work for anyone again after this

0 Like Report
iburnmoney

$BDL Silly Bears tricks are for kids

0 Like Report
BroughtToMyKnees

$BDL a comeback is always more fun than an all out win!!!!

0 Like Report