BlackRock Enhanced Equity Dividend Fund (BDJ) Historical Stock Data

9.68 ↑0.04 (0.41%)

As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, BDJ is up 0.26% a day on average. There have been 20 days where BlackRock Enhanced Equity Dividend Fund closed green and 10 days where BDJ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-16	9.60	9.68	↑$0.08 (0.83%)	9.59	9.73	383.73K
2022-08-15	9.70	9.64	↓$0.06 (-0.62%)	9.64	9.71	441.72K
2022-08-12	9.58	9.71	↑$0.13 (1.36%)	9.58	9.71	350.35K
2022-08-11	9.64	9.62	↓$0.02 (-0.21%)	9.57	9.74	449.06K
2022-08-10	9.64	9.63	↓$0.01 (-0.10%)	9.58	9.66	447.86K
2022-08-09	9.54	9.54	↑$0.00 (0.00%)	9.42	9.56	443.27K
2022-08-08	9.51	9.54	↑$0.03 (0.32%)	9.47	9.58	296.84K
2022-08-05	9.43	9.46	↑$0.03 (0.32%)	9.40	9.54	477.53K
2022-08-04	9.63	9.52	↓$0.11 (-1.14%)	9.50	9.63	449.01K
2022-08-03	9.55	9.60	↑$0.05 (0.52%)	9.50	9.61	343.60K
2022-08-02	9.60	9.49	↓$0.11 (-1.15%)	9.49	9.63	515.57K
2022-08-01	9.57	9.61	↑$0.04 (0.42%)	9.53	9.61	457.41K
2022-07-29	9.75	9.60	↓$0.15 (-1.54%)	9.57	9.84	699.35K
2022-07-28	9.65	9.71	↑$0.06 (0.62%)	9.52	9.71	476.19K
2022-07-27	9.46	9.62	↑$0.16 (1.69%)	9.44	9.64	399.73K
2022-07-26	9.40	9.38	↓$0.02 (-0.21%)	9.33	9.42	312.58K
2022-07-25	9.39	9.43	↑$0.04 (0.42%)	9.39	9.47	273.88K
2022-07-22	9.49	9.37	↓$0.12 (-1.26%)	9.33	9.51	366.47K
2022-07-21	9.46	9.46	↑$0.00 (0.00%)	9.38	9.55	551.97K
2022-07-20	9.26	9.47	↑$0.21 (2.27%)	9.22	9.48	800.73K
2022-07-19	9.07	9.24	↑$0.17 (1.87%)	9.07	9.24	299.41K
2022-07-18	9.04	9.01	↓$0.03 (-0.33%)	9.00	9.13	452K
2022-07-15	8.97	9.02	↑$0.05 (0.56%)	8.95	9.11	506.22K
2022-07-14	8.91	8.93	↑$0.02 (0.22%)	8.84	8.93	333.46K
2022-07-13	9.01	9.05	↑$0.04 (0.44%)	8.97	9.11	426.92K
2022-07-12	9.13	9.11	↓$0.02 (-0.22%)	9.05	9.21	387.36K
2022-07-11	9.12	9.15	↑$0.03 (0.33%)	9.06	9.17	358.21K
2022-07-08	9.10	9.11	↑$0.01 (0.11%)	9.08	9.17	242.90K
2022-07-07	9.06	9.12	↑$0.06 (0.66%)	9.02	9.12	363.41K
2022-07-06	8.91	9.06	↑$0.15 (1.68%)	8.91	9.08	424.87K