BlackRock Enhanced Equity Dividend Fund (BDJ) Historical Stock Data

9.68 ↑0.04 (0.41%)
As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, BDJ is up 0.26% a day on average. There have been 20 days where BlackRock Enhanced Equity Dividend Fund closed green and 10 days where BDJ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-169.609.68↑$0.08 (0.83%)9.599.73383.73K
2022-08-159.709.64↓$0.06 (-0.62%)9.649.71441.72K
2022-08-129.589.71↑$0.13 (1.36%)9.589.71350.35K
2022-08-119.649.62↓$0.02 (-0.21%)9.579.74449.06K
2022-08-109.649.63↓$0.01 (-0.10%)9.589.66447.86K
2022-08-099.549.54↑$0.00 (0.00%)9.429.56443.27K
2022-08-089.519.54↑$0.03 (0.32%)9.479.58296.84K
2022-08-059.439.46↑$0.03 (0.32%)9.409.54477.53K
2022-08-049.639.52↓$0.11 (-1.14%)9.509.63449.01K
2022-08-039.559.60↑$0.05 (0.52%)9.509.61343.60K
2022-08-029.609.49↓$0.11 (-1.15%)9.499.63515.57K
2022-08-019.579.61↑$0.04 (0.42%)9.539.61457.41K
2022-07-299.759.60↓$0.15 (-1.54%)9.579.84699.35K
2022-07-289.659.71↑$0.06 (0.62%)9.529.71476.19K
2022-07-279.469.62↑$0.16 (1.69%)9.449.64399.73K
2022-07-269.409.38↓$0.02 (-0.21%)9.339.42312.58K
2022-07-259.399.43↑$0.04 (0.42%)9.399.47273.88K
2022-07-229.499.37↓$0.12 (-1.26%)9.339.51366.47K
2022-07-219.469.46↑$0.00 (0.00%)9.389.55551.97K
2022-07-209.269.47↑$0.21 (2.27%)9.229.48800.73K
2022-07-199.079.24↑$0.17 (1.87%)9.079.24299.41K
2022-07-189.049.01↓$0.03 (-0.33%)9.009.13452K
2022-07-158.979.02↑$0.05 (0.56%)8.959.11506.22K
2022-07-148.918.93↑$0.02 (0.22%)8.848.93333.46K
2022-07-139.019.05↑$0.04 (0.44%)8.979.11426.92K
2022-07-129.139.11↓$0.02 (-0.22%)9.059.21387.36K
2022-07-119.129.15↑$0.03 (0.33%)9.069.17358.21K
2022-07-089.109.11↑$0.01 (0.11%)9.089.17242.90K
2022-07-079.069.12↑$0.06 (0.66%)9.029.12363.41K
2022-07-068.919.06↑$0.15 (1.68%)8.919.08424.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$BDJ yes
keep going down
let's go
stop stalling

0 Like Report