BlackRock Enhanced Equity Dividend Trust (BDJ) Historical Stock Data

9.30 ↑0.03 (0.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BDJ is up 0.09% a day on average. There have been 17 days where BlackRock Enhanced Equity Dividend Trust closed green and 13 days where BDJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	9.29	9.30	↑$0.01 (0.11%)	9.29	9.35	404.45K
2025-12-17	9.32	9.27	↓$0.05 (-0.54%)	9.27	9.33	479.73K
2025-12-16	9.34	9.32	↓$0.02 (-0.21%)	9.28	9.37	860.07K
2025-12-15	9.23	9.39	↑$0.16 (1.73%)	9.21	9.39	708.25K
2025-12-12	9.21	9.20	↓$0.01 (-0.11%)	9.18	9.26	425.55K
2025-12-11	9.19	9.22	↑$0.03 (0.33%)	9.18	9.26	477.48K
2025-12-10	9.15	9.21	↑$0.06 (0.66%)	9.14	9.25	554.74K
2025-12-09	9.15	9.13	↓$0.02 (-0.22%)	9.13	9.19	313.63K
2025-12-08	9.15	9.14	↓$0.01 (-0.11%)	9.11	9.19	333K
2025-12-05	9.13	9.17	↑$0.04 (0.44%)	9.13	9.21	271.17K
2025-12-04	9.13	9.15	↑$0.02 (0.22%)	9.13	9.17	193.35K
2025-12-03	9.09	9.13	↑$0.04 (0.44%)	9.09	9.16	340.97K
2025-12-02	9.12	9.14	↑$0.02 (0.22%)	9.08	9.15	427.77K
2025-12-01	9.14	9.11	↓$0.03 (-0.33%)	9.11	9.23	500.57K
2025-11-28	9.18	9.20	↑$0.02 (0.22%)	9.16	9.20	375.78K
2025-11-26	9.00	9.12	↑$0.12 (1.33%)	9.00	9.15	455.94K
2025-11-25	8.93	9.01	↑$0.08 (0.90%)	8.91	9.01	410.09K
2025-11-24	8.86	8.89	↑$0.03 (0.34%)	8.84	8.93	403.20K
2025-11-21	8.70	8.80	↑$0.10 (1.15%)	8.70	8.84	391.57K
2025-11-20	8.81	8.68	↓$0.13 (-1.48%)	8.68	8.88	636.83K
2025-11-19	8.82	8.75	↓$0.07 (-0.79%)	8.75	8.87	463.07K
2025-11-18	8.85	8.80	↓$0.05 (-0.56%)	8.79	8.87	488.55K
2025-11-17	8.94	8.88	↓$0.06 (-0.67%)	8.87	8.99	490.55K
2025-11-14	8.94	8.96	↑$0.02 (0.22%)	8.90	8.98	407.84K
2025-11-13	9.10	9.02	↓$0.08 (-0.88%)	9.00	9.10	434.77K
2025-11-12	9.08	9.11	↑$0.03 (0.33%)	9.05	9.13	396.01K
2025-11-11	9.05	9.06	↑$0.01 (0.11%)	9.03	9.13	503.48K
2025-11-10	8.99	9.06	↑$0.07 (0.78%)	8.96	9.06	326.28K
2025-11-07	8.99	8.94	↓$0.05 (-0.56%)	8.91	8.99	373.74K
2025-11-06	9.03	9.00	↓$0.03 (-0.33%)	8.97	9.03	310.12K