Bridges Capital Tactical ETF (BDGS) Historical Stock Data
25.50 ↑0.00 (0.00%)
As of Market Close on June 5th, 2023.
Historical Data
In the past 30 trading days, BDGS is down -0.12% a day on average. There have been 7 days where Bridges Capital Tactical ETF closed green and 6 days where BDGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 46 |
| 2023-06-02 | 25.49 | 25.49 | ↓$0.00 (0.00%) | 25.49 | 25.49 | 140 |
| 2023-06-01 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 5 |
| 2023-05-31 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 1 |
| 2023-05-30 | 25.48 | 25.43 | ↓$0.05 (-0.19%) | 25.43 | 25.48 | 103 |
| 2023-05-25 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 5 |
| 2023-05-22 | 25.27 | 25.23 | ↓$0.04 (-0.18%) | 25.23 | 25.27 | 7K |
| 2023-05-19 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.24 | 420 |
| 2023-05-18 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 213 |
| 2023-05-17 | 25.20 | 25.17 | ↓$0.03 (-0.12%) | 25.17 | 25.20 | 148 |
| 2023-05-16 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 51 |
| 2023-05-12 | 25.34 | 25.09 | ↓$0.25 (-0.99%) | 25.09 | 25.34 | 13.48K |
| 2023-05-11 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.06 | 25.12 | 440.70K |
Create an account or log in to view more rows.
$BDGS almost time for the running
$BDGS call the SEC