Innovator S&P 500 Buffer ETF - December (BDEC) Historical Stock Data
49.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDEC is up 0.02% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - December closed green and 11 days where BDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 49.27 | 49.29 | ↑$0.02 (0.04%) | 49.25 | 49.37 | 20.17K |
| 2025-12-12 | 49.55 | 49.38 | ↓$0.17 (-0.34%) | 49.27 | 49.58 | 578.09K |
| 2025-12-11 | 49.51 | 49.72 | ↑$0.21 (0.42%) | 49.38 | 49.73 | 45.20K |
| 2025-12-10 | 49.33 | 49.61 | ↑$0.28 (0.57%) | 49.32 | 49.69 | 60.70K |
| 2025-12-09 | 49.41 | 49.38 | ↓$0.03 (-0.06%) | 49.35 | 49.49 | 35.96K |
| 2025-12-08 | 49.51 | 49.42 | ↓$0.09 (-0.18%) | 49.30 | 49.51 | 66.15K |
| 2025-12-05 | 49.46 | 49.51 | ↑$0.06 (0.12%) | 49.42 | 49.64 | 73.36K |
| 2025-12-04 | 49.38 | 49.45 | ↑$0.07 (0.14%) | 49.30 | 49.45 | 89.81K |
| 2025-12-03 | 49.33 | 49.41 | ↑$0.08 (0.16%) | 49.28 | 49.46 | 73.47K |
| 2025-12-02 | 49.33 | 49.31 | ↓$0.02 (-0.03%) | 49.20 | 49.38 | 66.52K |
| 2025-12-01 | 49.17 | 49.25 | ↑$0.08 (0.16%) | 49.12 | 49.36 | 101.96K |
| 2025-11-28 | 49.10 | 49.28 | ↑$0.18 (0.37%) | 49.10 | 49.28 | 140.71K |
| 2025-11-26 | 48.93 | 49.09 | ↑$0.16 (0.32%) | 48.91 | 49.15 | 30.75K |
| 2025-11-25 | 48.16 | 48.74 | ↑$0.58 (1.20%) | 48.16 | 48.74 | 13.37K |
| 2025-11-24 | 47.95 | 48.25 | ↑$0.30 (0.63%) | 47.84 | 48.32 | 32.97K |
| 2025-11-21 | 47.25 | 47.56 | ↑$0.32 (0.67%) | 47.25 | 47.79 | 1.96K |
| 2025-11-20 | 48.62 | 47.15 | ↓$1.47 (-3.02%) | 47.15 | 48.65 | 12.02K |
| 2025-11-19 | 48.10 | 47.84 | ↓$0.26 (-0.53%) | 47.73 | 48.11 | 10.68K |
| 2025-11-18 | 47.74 | 47.70 | ↓$0.04 (-0.08%) | 47.50 | 47.91 | 28.43K |
| 2025-11-17 | 48.44 | 48.01 | ↓$0.43 (-0.89%) | 47.84 | 48.47 | 38.50K |
| 2025-11-14 | 48.26 | 48.43 | ↑$0.17 (0.35%) | 48.17 | 48.51 | 18.64K |
| 2025-11-13 | 48.76 | 48.38 | ↓$0.38 (-0.78%) | 48.38 | 48.87 | 4.06K |
| 2025-11-12 | 49.05 | 49.03 | ↓$0.02 (-0.03%) | 48.95 | 49.11 | 4.93K |
| 2025-11-11 | 48.88 | 49.03 | ↑$0.15 (0.31%) | 48.81 | 49.03 | 7.29K |
| 2025-11-10 | 48.70 | 48.99 | ↑$0.29 (0.60%) | 48.70 | 49.00 | 5.44K |
| 2025-11-07 | 48.02 | 48.30 | ↑$0.28 (0.58%) | 47.74 | 48.30 | 27.21K |
| 2025-11-06 | 48.62 | 48.24 | ↓$0.38 (-0.78%) | 48.19 | 48.62 | 6.90K |
| 2025-11-05 | 48.63 | 48.73 | ↑$0.10 (0.20%) | 48.63 | 48.82 | 4.96K |
| 2025-11-04 | 48.45 | 48.54 | ↑$0.09 (0.18%) | 48.45 | 48.69 | 7.93K |
| 2025-11-03 | 48.80 | 48.91 | ↑$0.11 (0.23%) | 48.80 | 48.92 | 15.45K |
Create an account or log in to view more rows.
$BDEC shorting it
$BDEC longer we hold
more pressure on the shorts
$BDEC futs ripping
$BDEC bears haha
$BDEC we need those buyers and volume.
$BDEC Pamp it higher...
$BDEC Bears go home!
$BDEC call the SEC
$BDEC Buying more on Monday lets go
$BDEC Starting a small position