Innovator S&P 500 Buffer ETF - December (BDEC) Historical Stock Data
39.47 ↓0.20 (-0.51%)
As of April 19, 2024, 12:11pm EST.
Historical Data
In the past 30 trading days, BDEC is down -0.04% a day on average. There have been 15 days where Innovator S&P 500 Buffer ETF - December closed green and 15 days where BDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 39.71 | 39.47 | ↓$0.24 (-0.60%) | 39.45 | 39.71 | 5.27K |
| 2024-04-18 | 39.78 | 39.67 | ↓$0.11 (-0.27%) | 39.67 | 39.85 | 3.83K |
| 2024-04-17 | 39.90 | 39.68 | ↓$0.22 (-0.55%) | 39.68 | 39.90 | 10.23K |
| 2024-04-16 | 39.82 | 39.85 | ↑$0.03 (0.08%) | 39.75 | 39.87 | 4.90K |
| 2024-04-15 | 40.12 | 39.86 | ↓$0.26 (-0.64%) | 39.83 | 40.20 | 1.74K |
| 2024-04-12 | 40.29 | 40.11 | ↓$0.18 (-0.44%) | 40.01 | 40.29 | 3.09K |
| 2024-04-11 | 40.19 | 40.43 | ↑$0.24 (0.61%) | 40.19 | 40.44 | 4.41K |
| 2024-04-10 | 40.10 | 40.26 | ↑$0.16 (0.40%) | 40.10 | 40.28 | 6.57K |
| 2024-04-09 | 40.39 | 40.45 | ↑$0.06 (0.14%) | 40.35 | 40.45 | 1.24K |
| 2024-04-08 | 40.42 | 40.40 | ↓$0.02 (-0.06%) | 40.40 | 40.46 | 4.69K |
| 2024-04-05 | 40.32 | 40.42 | ↑$0.10 (0.24%) | 40.32 | 40.45 | 9.92K |
| 2024-04-04 | 40.54 | 40.21 | ↓$0.33 (-0.81%) | 40.18 | 40.55 | 1.70K |
| 2024-04-03 | 40.30 | 40.44 | ↑$0.14 (0.36%) | 40.30 | 40.45 | 6.34K |
| 2024-04-02 | 40.38 | 40.42 | ↑$0.04 (0.09%) | 40.33 | 40.42 | 4.04K |
| 2024-04-01 | 40.55 | 40.55 | ↑$0.00 (0.01%) | 40.48 | 40.55 | 4.40K |
| 2024-03-28 | 40.61 | 40.60 | ↓$0.00 (0.00%) | 40.54 | 40.61 | 6.53K |
| 2024-03-27 | 40.52 | 40.53 | ↑$0.01 (0.02%) | 40.42 | 40.53 | 8.53K |
| 2024-03-26 | 40.46 | 40.42 | ↓$0.04 (-0.11%) | 40.42 | 40.47 | 1.58K |
| 2024-03-25 | 40.45 | 40.43 | ↓$0.02 (-0.05%) | 40.42 | 40.45 | 1.73K |
| 2024-03-22 | 40.46 | 40.50 | ↑$0.04 (0.10%) | 40.46 | 40.51 | 11.50K |
| 2024-03-21 | 40.50 | 40.50 | ↓$0.00 (0.00%) | 40.48 | 40.52 | 1.66K |
| 2024-03-20 | 40.28 | 40.43 | ↑$0.15 (0.37%) | 40.23 | 40.46 | 2.30K |
| 2024-03-19 | 40.14 | 40.27 | ↑$0.13 (0.32%) | 40.14 | 40.27 | 728 |
| 2024-03-18 | 40.23 | 40.14 | ↓$0.09 (-0.22%) | 40.14 | 40.23 | 6.96K |
| 2024-03-15 | 40.05 | 40.02 | ↓$0.03 (-0.09%) | 40.00 | 40.05 | 4.72K |
| 2024-03-14 | 40.24 | 40.13 | ↓$0.11 (-0.27%) | 40.06 | 40.24 | 1.95K |
| 2024-03-13 | 40.14 | 40.21 | ↑$0.07 (0.16%) | 40.14 | 40.24 | 3.10K |
| 2024-03-12 | 40.15 | 40.24 | ↑$0.09 (0.22%) | 39.96 | 40.24 | 6.37K |
| 2024-03-11 | 39.94 | 40.03 | ↑$0.09 (0.23%) | 39.93 | 40.03 | 5.92K |
| 2024-03-08 | 40.22 | 40.03 | ↓$0.19 (-0.47%) | 40.03 | 40.22 | 5.07K |
Create an account or log in to view more rows.
$BDEC I mean ... head and shoulders .....
$BDEC added more calls on that drop
$BDEC Burn burn burn
$BDEC let’s go!! Squeeze time
$BDEC Dumping started...
Get out while you can...
$BDEC Move up
let's buy
$BDEC Nope
$BDEC bear trap
$BDEC Another boring day I believe
$BDEC Was last two days consolidation??