Bicycle Therapeutics Ltd (BCYC) Historical Stock Data

25.62 ↑0.34 (1.34%)
As of August 18, 2022, 1:17pm EST.

Historical Data

In the past 30 trading days, BCYC is up 1.04% a day on average. There have been 15 days where Bicycle Therapeutics Ltd closed green and 15 days where BCYC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1725.4925.28↓$0.21 (-0.82%)24.5226.06369.19K
2022-08-1626.4325.77↓$0.66 (-2.50%)25.1227.07170.06K
2022-08-1526.0026.40↑$0.40 (1.54%)25.7026.83145.01K
2022-08-1226.4126.25↓$0.16 (-0.61%)25.3026.84276.65K
2022-08-1128.6525.91↓$2.74 (-9.56%)25.5629.52191.38K
2022-08-1027.2128.44↑$1.23 (4.52%)26.5828.5794.96K
2022-08-0927.3926.85↓$0.54 (-1.97%)26.1028.23201.51K
2022-08-0826.2227.65↑$1.43 (5.45%)26.2228.60293.32K
2022-08-0525.3526.20↑$0.85 (3.35%)24.6226.98420.88K
2022-08-0422.6825.36↑$2.68 (11.82%)22.6825.72244.77K
2022-08-0323.0122.82↓$0.19 (-0.83%)22.6123.99173.20K
2022-08-0222.6822.97↑$0.29 (1.28%)21.9523.58128.44K
2022-08-0123.5722.68↓$0.89 (-3.78%)22.5224.30121.95K
2022-07-2922.9923.56↑$0.57 (2.48%)22.1724.79210.82K
2022-07-2825.1623.30↓$1.87 (-7.41%)22.0025.27236.78K
2022-07-2722.3024.35↑$2.05 (9.19%)22.3024.43372.33K
2022-07-2620.4222.20↑$1.78 (8.72%)20.3722.39242.28K
2022-07-2521.2520.66↓$0.59 (-2.78%)20.1321.25146.02K
2022-07-2221.8621.27↓$0.59 (-2.70%)20.4921.86222.11K
2022-07-2121.3121.62↑$0.31 (1.45%)20.7022.04174.18K
2022-07-2020.5121.11↑$0.60 (2.93%)20.1521.45270.27K
2022-07-1919.8420.56↑$0.72 (3.63%)19.6520.84165.90K
2022-07-1821.3819.60↓$1.78 (-8.33%)19.5621.59202.96K
2022-07-1521.0520.98↓$0.07 (-0.33%)19.9421.20135.88K
2022-07-1421.2820.85↓$0.43 (-2.02%)20.2021.39232.77K
2022-07-1319.9821.38↑$1.40 (7.01%)19.9821.77184.09K
2022-07-1221.0220.44↓$0.58 (-2.76%)18.8021.02416.67K
2022-07-1121.5620.74↓$0.82 (-3.80%)20.0021.88277.57K
2022-07-0819.6121.98↑$2.37 (12.09%)19.2322.02534.86K
2022-07-0718.8920.00↑$1.11 (5.88%)18.7520.61783.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$BCYC I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$BCYC always with good potential for a long term Hodl

0 Like Report