Bicycle Therapeutics Ltd (BCYC) Historical Stock Data
6.87 ↑0.10 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCYC is up 0.53% a day on average. There have been 16 days where Bicycle Therapeutics Ltd closed green and 14 days where BCYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6.80 | 6.87 | ↑$0.07 (1.03%) | 6.73 | 7.02 | 243.34K |
| 2025-12-18 | 6.95 | 6.77 | ↓$0.18 (-2.59%) | 6.74 | 7.15 | 261.97K |
| 2025-12-17 | 7.33 | 6.95 | ↓$0.38 (-5.18%) | 6.75 | 7.50 | 347.63K |
| 2025-12-16 | 7.31 | 7.31 | ↑$0.00 (0.00%) | 7.10 | 7.41 | 245.26K |
| 2025-12-15 | 7.45 | 7.33 | ↓$0.12 (-1.61%) | 7.17 | 7.50 | 264.32K |
| 2025-12-12 | 7.44 | 7.45 | ↑$0.01 (0.13%) | 7.30 | 7.55 | 156.43K |
| 2025-12-11 | 7.51 | 7.43 | ↓$0.08 (-1.07%) | 7.30 | 7.65 | 198.33K |
| 2025-12-10 | 7.05 | 7.52 | ↑$0.47 (6.67%) | 7.05 | 7.54 | 291.19K |
| 2025-12-09 | 7.34 | 7.09 | ↓$0.25 (-3.41%) | 7.03 | 7.35 | 203.26K |
| 2025-12-08 | 7.07 | 7.40 | ↑$0.33 (4.67%) | 7.06 | 7.46 | 282.27K |
| 2025-12-05 | 7.12 | 7.07 | ↓$0.05 (-0.70%) | 7.04 | 7.28 | 242.32K |
| 2025-12-04 | 7.05 | 7.14 | ↑$0.09 (1.28%) | 6.96 | 7.27 | 302.56K |
| 2025-12-03 | 6.85 | 7.14 | ↑$0.29 (4.23%) | 6.76 | 7.17 | 272.91K |
| 2025-12-02 | 7.00 | 6.87 | ↓$0.13 (-1.86%) | 6.84 | 7.09 | 386.91K |
| 2025-12-01 | 7.37 | 7.04 | ↓$0.33 (-4.48%) | 7.00 | 7.40 | 307.64K |
| 2025-11-28 | 7.27 | 7.48 | ↑$0.21 (2.89%) | 7.27 | 7.83 | 239.88K |
| 2025-11-26 | 6.83 | 7.31 | ↑$0.48 (7.03%) | 6.76 | 7.36 | 315.91K |
| 2025-11-25 | 6.74 | 6.87 | ↑$0.13 (1.93%) | 6.71 | 6.97 | 310.11K |
| 2025-11-24 | 6.30 | 6.74 | ↑$0.44 (6.98%) | 6.30 | 6.79 | 380.51K |
| 2025-11-21 | 6.13 | 6.32 | ↑$0.19 (3.10%) | 6.03 | 6.40 | 284.41K |
| 2025-11-20 | 6.25 | 6.17 | ↓$0.08 (-1.28%) | 6.06 | 6.75 | 424.42K |
| 2025-11-19 | 6.46 | 6.25 | ↓$0.21 (-3.25%) | 6.18 | 6.68 | 351.96K |
| 2025-11-18 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.17 | 6.59 | 349.35K |
| 2025-11-17 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.30 | 6.67 | 330.14K |
| 2025-11-14 | 6.49 | 6.48 | ↓$0.01 (-0.15%) | 6.43 | 6.75 | 287.45K |
| 2025-11-13 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.47 | 6.89 | 356.99K |
| 2025-11-12 | 6.79 | 6.56 | ↓$0.23 (-3.39%) | 6.47 | 6.88 | 377.57K |
| 2025-11-11 | 6.57 | 6.83 | ↑$0.26 (3.96%) | 6.46 | 6.88 | 264.12K |
| 2025-11-10 | 6.48 | 6.58 | ↑$0.10 (1.54%) | 6.34 | 6.63 | 271.30K |
| 2025-11-07 | 6.50 | 6.44 | ↓$0.06 (-0.92%) | 6.19 | 6.54 | 580.54K |
Create an account or log in to view more rows.
$BCYC Good morning gang!
$BCYC what’s next bulls
$BCYC unstoppable up wow
$BCYC hows short doing? Keep short pls
we need your money.
$BCYC call the SEC
$BCYC where’s the WSB guys at? Still sleeping?
$BCYC Games being played here.
$BCYC This stock is the golden ticket.
$BCYC bear trap dude
$BCYC gimme gimme