Bancroft Fund Limited (BCV) Historical Stock Data
22.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCV is down -0.27% a day on average. There have been 15 days where Bancroft Fund Limited closed green and 15 days where BCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 22.04 | 22.23 | ↑$0.19 (0.86%) | 22.04 | 22.26 | 27.78K |
| 2025-12-19 | 21.98 | 22.02 | ↑$0.04 (0.18%) | 21.93 | 22.04 | 17.82K |
| 2025-12-18 | 21.59 | 21.66 | ↑$0.07 (0.33%) | 21.59 | 21.91 | 9.32K |
| 2025-12-17 | 21.83 | 21.36 | ↓$0.47 (-2.14%) | 21.36 | 21.83 | 19.32K |
| 2025-12-16 | 21.77 | 21.82 | ↑$0.05 (0.23%) | 21.77 | 21.91 | 8.16K |
| 2025-12-15 | 22.24 | 21.96 | ↓$0.28 (-1.26%) | 21.96 | 22.51 | 20.04K |
| 2025-12-12 | 22.48 | 22.47 | ↓$0.01 (-0.04%) | 22.31 | 22.51 | 20.04K |
| 2025-12-11 | 22.22 | 22.47 | ↑$0.25 (1.13%) | 22.22 | 22.47 | 9.37K |
| 2025-12-10 | 22.48 | 22.42 | ↓$0.06 (-0.27%) | 22.25 | 22.55 | 35.43K |
| 2025-12-09 | 22.39 | 22.46 | ↑$0.07 (0.31%) | 22.30 | 22.57 | 32.08K |
| 2025-12-08 | 22.61 | 22.34 | ↓$0.27 (-1.21%) | 22.33 | 22.61 | 22.36K |
| 2025-12-05 | 22.60 | 22.65 | ↑$0.05 (0.22%) | 22.57 | 22.83 | 10.02K |
| 2025-12-04 | 22.33 | 22.50 | ↑$0.17 (0.76%) | 22.26 | 22.50 | 18.49K |
| 2025-12-03 | 22.05 | 22.21 | ↑$0.16 (0.73%) | 22.05 | 22.23 | 11.93K |
| 2025-12-02 | 22.11 | 22.04 | ↓$0.07 (-0.34%) | 21.96 | 22.29 | 15.22K |
| 2025-12-01 | 22.01 | 22.11 | ↑$0.10 (0.45%) | 22.01 | 22.21 | 12.30K |
| 2025-11-28 | 22.13 | 22.15 | ↑$0.02 (0.09%) | 21.68 | 22.15 | 14.01K |
| 2025-11-26 | 21.77 | 21.40 | ↓$0.37 (-1.70%) | 21.40 | 22.13 | 5.58K |
| 2025-11-25 | 21.66 | 21.53 | ↓$0.13 (-0.60%) | 21.53 | 21.80 | 23.96K |
| 2025-11-24 | 21.34 | 21.64 | ↑$0.30 (1.41%) | 21.06 | 21.66 | 28.32K |
| 2025-11-21 | 21.47 | 21.32 | ↓$0.15 (-0.70%) | 21.32 | 21.71 | 9.32K |
| 2025-11-20 | 22.04 | 21.60 | ↓$0.44 (-2.00%) | 21.56 | 22.15 | 11.07K |
| 2025-11-19 | 21.82 | 21.72 | ↓$0.10 (-0.46%) | 21.56 | 22.11 | 13.91K |
| 2025-11-18 | 21.49 | 21.71 | ↑$0.22 (1.02%) | 21.40 | 21.71 | 13.40K |
| 2025-11-17 | 21.78 | 21.63 | ↓$0.15 (-0.69%) | 21.52 | 21.97 | 31.96K |
| 2025-11-14 | 21.75 | 21.73 | ↓$0.02 (-0.09%) | 21.73 | 21.99 | 12.50K |
| 2025-11-13 | 23.00 | 22.16 | ↓$0.84 (-3.65%) | 22.11 | 23.00 | 21.84K |
| 2025-11-12 | 23.49 | 22.97 | ↓$0.52 (-2.21%) | 22.91 | 23.65 | 76.03K |
| 2025-11-11 | 23.57 | 23.57 | ↑$0.00 (0.00%) | 23.42 | 23.57 | 8.62K |
| 2025-11-10 | 23.30 | 23.67 | ↑$0.37 (1.59%) | 23.30 | 23.67 | 24.23K |
Create an account or log in to view more rows.
$BCV Exciting times ahead people.
$BCV keep inchin
$BCV can’t wait to get in this tomorrow lfg
$BCV longer we hold
more pressure on the shorts
$BCV I’ll be buying more if this dips!
$BCV BOUGHT TODAY!
$BCV If options never existed
what do you think this stock would be trading at?
$BCV added!
$BCV what’s gonna happen now
$BCV bounce it!!