Bancroft Fund Limited (BCV) Historical Stock Data
14.67 ↓0.07 (-0.47%)
As of April 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, BCV is down -0.19% a day on average. There have been 11 days where Bancroft Fund Limited closed green and 19 days where BCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 14.78 | 14.67 | ↓$0.11 (-0.74%) | 14.51 | 14.79 | 18.25K |
| 2024-04-18 | 14.79 | 14.74 | ↓$0.05 (-0.34%) | 14.73 | 14.83 | 16.11K |
| 2024-04-17 | 14.78 | 14.76 | ↓$0.02 (-0.14%) | 14.74 | 14.84 | 14.21K |
| 2024-04-16 | 14.71 | 14.70 | ↓$0.01 (-0.07%) | 14.59 | 14.81 | 30.09K |
| 2024-04-15 | 15.05 | 14.77 | ↓$0.28 (-1.86%) | 14.74 | 15.05 | 31K |
| 2024-04-12 | 15.49 | 15.26 | ↓$0.23 (-1.48%) | 15.25 | 15.49 | 13.45K |
| 2024-04-11 | 15.59 | 15.44 | ↓$0.15 (-0.96%) | 15.40 | 15.59 | 15.79K |
| 2024-04-10 | 15.61 | 15.57 | ↓$0.04 (-0.29%) | 15.51 | 15.65 | 13.85K |
| 2024-04-09 | 15.69 | 15.68 | ↓$0.01 (-0.06%) | 15.58 | 15.77 | 13.02K |
| 2024-04-08 | 15.61 | 15.55 | ↓$0.06 (-0.38%) | 15.55 | 15.64 | 13.32K |
| 2024-04-05 | 15.61 | 15.54 | ↓$0.07 (-0.45%) | 15.54 | 15.71 | 36.55K |
| 2024-04-04 | 15.74 | 15.62 | ↓$0.12 (-0.79%) | 15.59 | 15.83 | 18.62K |
| 2024-04-03 | 15.60 | 15.67 | ↑$0.07 (0.45%) | 15.57 | 15.70 | 21.94K |
| 2024-04-02 | 15.95 | 15.71 | ↓$0.24 (-1.50%) | 15.70 | 15.95 | 21.36K |
| 2024-04-01 | 15.96 | 15.96 | ↓$0.00 (0.00%) | 15.77 | 16.06 | 40.99K |
| 2024-03-28 | 15.87 | 15.99 | ↑$0.12 (0.76%) | 15.85 | 15.99 | 19.51K |
| 2024-03-27 | 15.80 | 15.82 | ↑$0.02 (0.13%) | 15.71 | 15.85 | 21.88K |
| 2024-03-26 | 15.81 | 15.85 | ↑$0.04 (0.25%) | 15.69 | 15.85 | 14.23K |
| 2024-03-25 | 15.73 | 15.71 | ↓$0.02 (-0.13%) | 15.67 | 15.75 | 16.43K |
| 2024-03-22 | 15.70 | 15.75 | ↑$0.05 (0.32%) | 15.60 | 15.79 | 34.48K |
| 2024-03-21 | 15.50 | 15.69 | ↑$0.19 (1.23%) | 15.50 | 15.77 | 44.55K |
| 2024-03-20 | 15.21 | 15.49 | ↑$0.28 (1.84%) | 15.21 | 15.50 | 26.39K |
| 2024-03-19 | 15.15 | 15.23 | ↑$0.08 (0.53%) | 15.08 | 15.28 | 20.18K |
| 2024-03-18 | 15.20 | 15.15 | ↓$0.05 (-0.33%) | 15.12 | 15.26 | 14.32K |
| 2024-03-15 | 15.20 | 15.16 | ↓$0.04 (-0.26%) | 15.16 | 15.26 | 14.36K |
| 2024-03-14 | 15.42 | 15.17 | ↓$0.25 (-1.62%) | 15.16 | 15.42 | 63.17K |
| 2024-03-13 | 15.45 | 15.51 | ↑$0.06 (0.39%) | 15.45 | 15.54 | 21.40K |
| 2024-03-12 | 15.81 | 15.82 | ↑$0.01 (0.06%) | 15.76 | 15.88 | 19.47K |
| 2024-03-11 | 15.75 | 15.81 | ↑$0.06 (0.38%) | 15.75 | 15.87 | 15.96K |
| 2024-03-08 | 15.80 | 15.68 | ↓$0.12 (-0.76%) | 15.68 | 15.98 | 15.27K |
Create an account or log in to view more rows.
$BCV just bought a half position.
$BCV must buyyy
$BCV News?
$BCV see you on the moon
$BCV FYI - leaning bullish
$BCV R-E-L-A-X Green is coming
$BCV I love this stonk!
$BCV super bullish
$BCV HOLDING LONG AND STRONG!!!
$BCV out of the way