Bancorp 34 Inc (BCTF) Historical Stock Data
13.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCTF is up 0.27% a day on average. There have been 24 days where Bancorp 34 Inc closed green and 6 days where BCTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 13.31 | 13.46 | ↑$0.15 (1.13%) | 13.26 | 13.46 | 10.86K |
| 2025-12-15 | 13.46 | 13.46 | ↑$0.00 (0.01%) | 13.43 | 13.46 | 5.03K |
| 2025-12-12 | 13.22 | 13.22 | ↑$0.00 (0.00%) | 13.22 | 13.22 | 541 |
| 2025-12-11 | 13.40 | 13.48 | ↑$0.08 (0.60%) | 13.40 | 13.48 | 2.12K |
| 2025-12-10 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.22 | 13.24 | 3.75K |
| 2025-12-09 | 13.29 | 13.22 | ↓$0.07 (-0.53%) | 13.22 | 13.29 | 1.28K |
| 2025-12-08 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.20 | 13.25 | 7.21K |
| 2025-12-05 | 13.23 | 13.25 | ↑$0.02 (0.15%) | 13.23 | 13.25 | 5.47K |
| 2025-12-04 | 13.20 | 13.45 | ↑$0.25 (1.89%) | 13.20 | 13.45 | 9.66K |
| 2025-12-03 | 13.24 | 13.14 | ↓$0.10 (-0.76%) | 13.14 | 13.25 | 610 |
| 2025-12-02 | 13.12 | 13.12 | ↑$0.00 (0.00%) | 13.12 | 13.12 | 500 |
| 2025-11-26 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 500 |
| 2025-11-25 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 1 |
| 2025-11-24 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.10 | 13.11 | 3.04K |
| 2025-11-20 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 300 |
| 2025-11-19 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 1K |
| 2025-11-14 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 1.32K |
| 2025-11-12 | 13.30 | 13.25 | ↓$0.05 (-0.38%) | 13.11 | 13.30 | 3.80K |
| 2025-11-11 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 1.75K |
| 2025-11-05 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 627 |
| 2025-11-04 | 13.62 | 13.60 | ↓$0.02 (-0.15%) | 13.60 | 13.62 | 1.89K |
| 2025-11-03 | 13.62 | 13.62 | ↑$0.00 (0.00%) | 13.62 | 13.62 | 300 |
| 2025-10-31 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 100 |
| 2025-10-29 | 13.50 | 13.75 | ↑$0.25 (1.85%) | 13.50 | 14.00 | 7.33K |
| 2025-10-28 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 500 |
| 2025-10-27 | 13.56 | 14.00 | ↑$0.44 (3.24%) | 13.56 | 14.00 | 300 |
| 2025-10-24 | 13.26 | 13.50 | ↑$0.24 (1.81%) | 13.26 | 13.50 | 2.40K |
| 2025-10-23 | 13.35 | 13.30 | ↓$0.05 (-0.37%) | 13.30 | 13.35 | 480 |
| 2025-10-22 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 100 |
| 2025-10-21 | 13.48 | 13.48 | ↑$0.00 (0.00%) | 13.48 | 13.48 | 100 |
Create an account or log in to view more rows.
$BCTF PT?
$BCTF buy bitches
$BCTF bear trap dude
$BCTF hows short doing? Keep short pls
we need your money.
$BCTF This is how I feel everyday holding this gem.
$BCTF lmao wtf was that
$BCTF buy and hold and get rewarded
$BCTF when is earnings
$BCTF trash
$BCTF bear trap