Bancorp 34 Inc (BCTF) Historical Stock Data

10.19 ↓4.36 (-29.97%)
As of August 21, 2020, 3:58pm EST.

Historical Data

In the past 30 trading days, BCTF is down -0.05% a day on average. There have been 25 days where Bancorp 34 Inc closed green and 5 days where BCTF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1714.5414.55↑$0.01 (0.07%)14.5414.55300
2022-08-1614.5014.50↑$0.00 (0.00%)14.5014.50203
2022-08-1514.4714.47↑$0.00 (0.00%)14.4714.47100
2022-08-1214.5014.47↓$0.03 (-0.21%)14.4714.50385
2022-08-1114.5014.43↓$0.07 (-0.48%)14.4314.57700
2022-08-1014.5014.50↑$0.00 (0.00%)14.5014.5513.40K
2022-08-0514.4514.50↑$0.05 (0.35%)14.4514.502.20K
2022-08-0414.4014.40↑$0.00 (0.00%)14.4014.4017.50K
2022-08-0314.5014.50↑$0.00 (0.00%)14.5014.506K
2022-08-0114.4014.50↑$0.10 (0.69%)14.4014.503K
2022-07-2914.4014.40↑$0.00 (0.00%)14.4014.40550
2022-07-1514.0614.25↑$0.20 (1.39%)14.0614.253.82K
2022-07-1414.5914.25↓$0.34 (-2.36%)14.2514.594.17K
2022-07-1214.5014.50↑$0.00 (0.00%)14.5014.504K
2022-07-1114.5614.56↑$0.00 (0.00%)14.5614.563K
2022-07-0514.5614.75↑$0.19 (1.30%)14.5614.754.99K
2022-06-2914.7514.75↑$0.00 (0.00%)14.7514.751K
2022-06-2714.7514.75↑$0.00 (0.00%)14.7514.75100
2022-06-2414.5014.50↑$0.00 (0.00%)14.5014.50400
2022-06-2314.5014.50↑$0.00 (0.00%)14.5014.50356
2022-06-1714.5014.50↑$0.00 (0.00%)14.5014.50424
2022-06-1614.5014.50↑$0.00 (0.00%)14.5014.50752
2022-06-1414.8014.80↑$0.00 (0.00%)14.5014.801.80K
2022-06-1014.7514.52↓$0.23 (-1.56%)14.5214.752.70K
2022-06-0814.5214.52↑$0.00 (0.00%)14.5214.522.40K
2022-06-0714.7514.61↓$0.14 (-0.95%)14.6114.753.60K
2022-06-0614.6114.61↑$0.00 (0.00%)14.6114.61522
2022-06-0314.8514.85↑$0.00 (0.00%)14.7114.854.76K
2022-05-2714.8014.85↑$0.05 (0.34%)14.8014.85306
2022-05-2614.3514.35↑$0.00 (0.00%)14.3514.3514.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BCTF headed back to all time highs shortly

0 Like Report