Bancorp 34 Inc (BCTF) Historical Stock Data
10.19 ↓4.36 (-29.97%)
As of August 21, 2020, 3:58pm EST.
Historical Data
In the past 30 trading days, BCTF is down -0.05% a day on average. There have been 25 days where Bancorp 34 Inc closed green and 5 days where BCTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 14.54 | 14.55 | ↑$0.01 (0.07%) | 14.54 | 14.55 | 300 |
| 2022-08-16 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 203 |
| 2022-08-15 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 100 |
| 2022-08-12 | 14.50 | 14.47 | ↓$0.03 (-0.21%) | 14.47 | 14.50 | 385 |
| 2022-08-11 | 14.50 | 14.43 | ↓$0.07 (-0.48%) | 14.43 | 14.57 | 700 |
| 2022-08-10 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.55 | 13.40K |
| 2022-08-05 | 14.45 | 14.50 | ↑$0.05 (0.35%) | 14.45 | 14.50 | 2.20K |
| 2022-08-04 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 17.50K |
| 2022-08-03 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 6K |
| 2022-08-01 | 14.40 | 14.50 | ↑$0.10 (0.69%) | 14.40 | 14.50 | 3K |
| 2022-07-29 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 550 |
| 2022-07-15 | 14.06 | 14.25 | ↑$0.20 (1.39%) | 14.06 | 14.25 | 3.82K |
| 2022-07-14 | 14.59 | 14.25 | ↓$0.34 (-2.36%) | 14.25 | 14.59 | 4.17K |
| 2022-07-12 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 4K |
| 2022-07-11 | 14.56 | 14.56 | ↑$0.00 (0.00%) | 14.56 | 14.56 | 3K |
| 2022-07-05 | 14.56 | 14.75 | ↑$0.19 (1.30%) | 14.56 | 14.75 | 4.99K |
| 2022-06-29 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 1K |
| 2022-06-27 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 100 |
| 2022-06-24 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 400 |
| 2022-06-23 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 356 |
| 2022-06-17 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 424 |
| 2022-06-16 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 752 |
| 2022-06-14 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.50 | 14.80 | 1.80K |
| 2022-06-10 | 14.75 | 14.52 | ↓$0.23 (-1.56%) | 14.52 | 14.75 | 2.70K |
| 2022-06-08 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 2.40K |
| 2022-06-07 | 14.75 | 14.61 | ↓$0.14 (-0.95%) | 14.61 | 14.75 | 3.60K |
| 2022-06-06 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.61 | 522 |
| 2022-06-03 | 14.85 | 14.85 | ↑$0.00 (0.00%) | 14.71 | 14.85 | 4.76K |
| 2022-05-27 | 14.80 | 14.85 | ↑$0.05 (0.34%) | 14.80 | 14.85 | 306 |
| 2022-05-26 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.35 | 14.35 | 14.50K |
Create an account or log in to view more rows.
$BCTF bear trap
$BCTF headed back to all time highs shortly
$BCTF love this stock!!!!
$BCTF Mindset is key
$BCTF bears haha
$BCTF every dip gets bought up.
$BCTF oh my!
$BCTF added more calls on that drop
$BCTF Bearish..
$BCTF buy and HODL