Bain Capital Specialty Finance Inc (BCSF) Historical Stock Data

15.09 ↑0.13 (0.87%)
As of May 16, 2022, 10:13am EST.

Historical Data

In the past 30 trading days, BCSF is down -0.17% a day on average. There have been 16 days where Bain Capital Specialty Finance Inc closed green and 14 days where BCSF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1314.9514.96↑$0.01 (0.07%)14.9115.14191.57K
2022-05-1215.0814.93↓$0.15 (-0.99%)14.7915.29226.28K
2022-05-1115.3415.15↓$0.19 (-1.24%)15.1515.45144.18K
2022-05-1015.3715.27↓$0.10 (-0.65%)15.1215.64161.76K
2022-05-0915.4115.21↓$0.20 (-1.30%)15.0415.46310.73K
2022-05-0615.3615.57↑$0.21 (1.37%)15.3515.62124.62K
2022-05-0515.6615.44↓$0.22 (-1.40%)15.3015.66180.58K
2022-05-0415.4915.73↑$0.24 (1.55%)15.4915.75119.55K
2022-05-0315.2615.58↑$0.32 (2.10%)15.2515.59105.44K
2022-05-0215.4615.24↓$0.22 (-1.42%)15.1115.48243.90K
2022-04-2915.6815.38↓$0.30 (-1.91%)15.3415.78220.51K
2022-04-2815.7815.66↓$0.12 (-0.76%)15.6215.82197.81K
2022-04-2715.6415.73↑$0.09 (0.58%)15.5615.84163.53K
2022-04-2615.8315.52↓$0.31 (-1.96%)15.5115.90172.77K
2022-04-2515.8515.91↑$0.06 (0.38%)15.6715.98284.93K
2022-04-2215.9815.90↓$0.08 (-0.50%)15.8416.04174.27K
2022-04-2116.2516.00↓$0.25 (-1.54%)15.9416.25175.07K
2022-04-2016.2016.22↑$0.02 (0.12%)16.1316.24173.80K
2022-04-1916.1516.17↑$0.02 (0.12%)16.0816.19105.09K
2022-04-1816.1316.11↓$0.02 (-0.12%)16.0416.25162.63K
2022-04-1416.1116.12↑$0.01 (0.06%)16.0016.18160.92K
2022-04-1315.9416.09↑$0.15 (0.94%)15.9216.11148.67K
2022-04-1216.0515.84↓$0.21 (-1.31%)15.8316.12162.69K
2022-04-1116.1016.05↓$0.05 (-0.31%)15.9116.13115.35K
2022-04-0815.9516.10↑$0.15 (0.94%)15.8816.17127.06K
2022-04-0715.9015.93↑$0.03 (0.19%)15.7816.00137.09K
2022-04-0615.8115.84↑$0.03 (0.19%)15.7815.96388.57K
2022-04-0515.8215.89↑$0.07 (0.44%)15.7215.94290.81K
2022-04-0415.7115.71↑$0.00 (0.00%)15.6415.79138.58K
2022-04-0115.5815.76↑$0.18 (1.16%)15.5515.80125.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BCSF what caused the sell off in an otherwise good tech market today?

0 Like Report