Bain Capital Specialty Finance Inc (BCSF) Historical Stock Data
15.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCSF is up 0.00% a day on average. There have been 16 days where Bain Capital Specialty Finance Inc closed green and 14 days where BCSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 15.02 | 15.44 | ↑$0.42 (2.80%) | 15.01 | 15.54 | 218.68K |
| 2025-04-23 | 15.12 | 15.04 | ↓$0.08 (-0.53%) | 15.00 | 15.37 | 185.62K |
| 2025-04-22 | 14.69 | 14.82 | ↑$0.13 (0.88%) | 14.53 | 14.83 | 267.71K |
| 2025-04-21 | 14.86 | 14.45 | ↓$0.41 (-2.76%) | 14.36 | 14.93 | 219.10K |
| 2025-04-17 | 14.65 | 14.96 | ↑$0.31 (2.12%) | 14.65 | 15.06 | 199.75K |
| 2025-04-16 | 14.63 | 14.60 | ↓$0.03 (-0.21%) | 14.55 | 14.86 | 241.87K |
| 2025-04-15 | 14.53 | 14.68 | ↑$0.15 (1.03%) | 14.53 | 14.86 | 315.93K |
| 2025-04-14 | 14.35 | 14.53 | ↑$0.18 (1.25%) | 14.10 | 14.62 | 410.39K |
| 2025-04-11 | 14.29 | 14.23 | ↓$0.06 (-0.42%) | 13.78 | 14.40 | 442.67K |
| 2025-04-10 | 14.57 | 14.25 | ↓$0.32 (-2.20%) | 14.10 | 14.69 | 740.57K |
| 2025-04-09 | 13.46 | 14.93 | ↑$1.47 (10.92%) | 13.20 | 15.08 | 602.63K |
| 2025-04-08 | 14.84 | 13.77 | ↓$1.07 (-7.21%) | 13.60 | 15.05 | 658.90K |
| 2025-04-07 | 14.51 | 14.25 | ↓$0.26 (-1.79%) | 14.00 | 14.95 | 873.18K |
| 2025-04-04 | 15.85 | 15.12 | ↓$0.73 (-4.61%) | 14.65 | 15.87 | 840.72K |
| 2025-04-03 | 16.10 | 16.23 | ↑$0.13 (0.81%) | 16.09 | 16.36 | 290.28K |
| 2025-04-02 | 16.56 | 16.45 | ↓$0.11 (-0.66%) | 16.39 | 16.57 | 397.63K |
| 2025-04-01 | 16.62 | 16.67 | ↑$0.05 (0.30%) | 16.50 | 16.82 | 351.71K |
| 2025-03-31 | 16.60 | 16.60 | ↑$0.00 (0.00%) | 16.21 | 16.71 | 601.12K |
| 2025-03-28 | 16.76 | 16.71 | ↓$0.05 (-0.30%) | 16.57 | 16.91 | 331.42K |
| 2025-03-27 | 16.78 | 16.79 | ↑$0.01 (0.06%) | 16.68 | 16.82 | 416.63K |
| 2025-03-26 | 16.97 | 16.79 | ↓$0.18 (-1.06%) | 16.71 | 16.97 | 337.86K |
| 2025-03-25 | 16.99 | 16.90 | ↓$0.09 (-0.53%) | 16.81 | 17.04 | 361.06K |
| 2025-03-24 | 16.90 | 16.92 | ↑$0.02 (0.12%) | 16.78 | 16.94 | 226.07K |
| 2025-03-21 | 16.72 | 16.80 | ↑$0.08 (0.48%) | 16.65 | 16.83 | 224.01K |
| 2025-03-20 | 16.70 | 16.79 | ↑$0.09 (0.54%) | 16.62 | 16.85 | 319.13K |
| 2025-03-19 | 16.76 | 16.70 | ↓$0.06 (-0.36%) | 16.61 | 16.82 | 292.87K |
| 2025-03-18 | 16.59 | 16.68 | ↑$0.09 (0.54%) | 16.45 | 16.73 | 420.40K |
| 2025-03-17 | 16.30 | 16.53 | ↑$0.23 (1.41%) | 16.30 | 16.64 | 396.70K |
| 2025-03-14 | 16.60 | 16.67 | ↑$0.07 (0.42%) | 16.51 | 16.97 | 612.06K |
| 2025-03-13 | 16.64 | 16.48 | ↓$0.16 (-0.96%) | 16.45 | 16.70 | 449.45K |
Create an account or log in to view more rows.
$BCSF Growth/Value
$BCSF the trend is your friend
until the end.
$BCSF nice
$BCSF my put options are fine
$BCSF let’s ride
$BCSF Don't hold!!! Buy it
$BCSF rubbish
$BCSF holding and buying these dips is so easy.
$BCSF cover that shit
$BCSF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this