Blue Capital Reinsurance Holdings Ltd (BCRH) Historical Stock Data

Historical Data

In the past 30 trading days, BCRH is down -2.02% a day on average. There have been 23 days where Blue Capital Reinsurance Holdings Ltd closed green and 7 days where BCRH closed red.

DateOpenCloseChangeLowHighVolume
2020-04-161.201.20↑$0.00 (0.00%)1.201.200
2020-04-151.201.20↑$0.00 (0.00%)1.201.200
2020-04-141.201.20↑$0.00 (0.00%)1.201.200
2020-04-131.201.20↑$0.00 (0.00%)1.201.200
2020-04-091.201.20↑$0.00 (0.00%)1.201.200
2020-04-081.201.20↑$0.00 (0.00%)1.201.200
2020-04-071.301.20↓$0.10 (-7.69%)1.151.3030.05K
2020-04-061.101.30↑$0.20 (18.18%)1.061.3071.52K
2020-04-030.891.01↑$0.12 (13.48%)0.891.3463.09K
2020-04-021.040.88↓$0.16 (-15.38%)0.811.049.29K
2020-04-010.850.91↑$0.06 (7.06%)0.851.0113.86K
2020-03-315.250.87↓$4.39 (-83.52%)0.855.25195.88K
2020-03-306.716.72↑$0.01 (0.15%)6.666.91383.14K
2020-03-276.576.81↑$0.24 (3.65%)6.576.8459.30K
2020-03-266.546.59↑$0.05 (0.76%)6.506.6172.20K
2020-03-256.536.64↑$0.11 (1.68%)6.536.6833.70K
2020-03-246.486.53↑$0.05 (0.77%)6.406.5460.20K
2020-03-236.326.33↑$0.01 (0.16%)6.256.4039.70K
2020-03-206.256.37↑$0.12 (1.92%)6.156.40107.70K
2020-03-196.336.28↓$0.05 (-0.79%)6.056.3591.50K
2020-03-186.656.30↓$0.35 (-5.26%)6.287.00119.20K
2020-03-177.066.92↓$0.14 (-1.98%)6.847.1281.60K
2020-03-166.887.06↑$0.18 (2.62%)6.817.1361K
2020-03-137.107.20↑$0.10 (1.41%)7.107.2167.20K
2020-03-126.997.15↑$0.16 (2.29%)6.897.1557.30K
2020-03-117.007.10↑$0.10 (1.43%)7.007.17304.30K
2020-03-107.307.00↓$0.30 (-4.11%)6.907.3066.10K
2020-03-096.866.97↑$0.11 (1.60%)6.656.9736K
2020-03-066.886.92↑$0.04 (0.58%)6.866.947.50K
2020-03-056.946.97↑$0.03 (0.43%)6.906.9713K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$BCRH If options never existed
what do you think this stock would be trading at?

0 Like Report
Modok

$BCRH Holding Strong since January ??????????

0 Like Report