1895 of Wisconsin Inc Bancorp (BCOW) Historical Stock Data
11.17 ↑0.02 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCOW is up 0.20% a day on average. There have been 23 days where 1895 of Wisconsin Inc Bancorp closed green and 7 days where BCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 127 |
| 2025-12-22 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.20 | 3.61K |
| 2025-12-19 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.15 | 11.19 | 1.80K |
| 2025-12-17 | 11.15 | 11.20 | ↑$0.05 (0.45%) | 11.15 | 11.20 | 456 |
| 2025-12-12 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.10 | 11.17 | 4.56K |
| 2025-12-11 | 11.00 | 11.20 | ↑$0.20 (1.82%) | 11.00 | 11.29 | 18.56K |
| 2025-12-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2.29K |
| 2025-12-05 | 10.94 | 10.96 | ↑$0.02 (0.17%) | 10.91 | 11.00 | 6.25K |
| 2025-12-03 | 10.85 | 10.96 | ↑$0.11 (1.03%) | 10.85 | 10.96 | 2.70K |
| 2025-12-02 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.85 | 10.86 | 6.93K |
| 2025-11-28 | 10.81 | 10.85 | ↑$0.04 (0.37%) | 10.81 | 10.85 | 1.03K |
| 2025-11-25 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.85 | 10.92 | 1.10K |
| 2025-11-21 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.82 | 1.10K |
| 2025-11-19 | 10.76 | 10.80 | ↑$0.04 (0.37%) | 10.76 | 10.80 | 208 |
| 2025-11-17 | 10.76 | 10.83 | ↑$0.07 (0.62%) | 10.75 | 10.84 | 0.90K |
| 2025-11-14 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 196 |
| 2025-11-12 | 10.75 | 10.84 | ↑$0.09 (0.84%) | 10.75 | 10.84 | 254 |
| 2025-11-11 | 10.75 | 10.84 | ↑$0.09 (0.84%) | 10.75 | 10.84 | 201 |
| 2025-11-10 | 10.60 | 10.75 | ↑$0.15 (1.42%) | 10.60 | 10.80 | 3.36K |
| 2025-11-07 | 10.74 | 10.60 | ↓$0.14 (-1.30%) | 10.40 | 10.74 | 2.20K |
| 2025-11-06 | 10.38 | 10.45 | ↑$0.07 (0.67%) | 10.38 | 10.48 | 4.23K |
| 2025-10-31 | 10.15 | 10.27 | ↑$0.12 (1.18%) | 10.15 | 10.38 | 1.76K |
| 2025-10-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 101 |
| 2025-10-29 | 10.30 | 10.17 | ↓$0.13 (-1.26%) | 10.15 | 10.30 | 1.40K |
| 2025-10-24 | 10.36 | 10.38 | ↑$0.02 (0.18%) | 10.15 | 10.38 | 5.28K |
| 2025-10-23 | 10.57 | 10.38 | ↓$0.19 (-1.80%) | 10.38 | 10.57 | 2.87K |
| 2025-10-21 | 10.85 | 10.80 | ↓$0.05 (-0.46%) | 10.80 | 10.85 | 1.98K |
| 2025-10-08 | 10.81 | 11.05 | ↑$0.24 (2.22%) | 10.81 | 11.09 | 2.09K |
| 2025-10-07 | 11.05 | 10.81 | ↓$0.24 (-2.17%) | 10.81 | 11.05 | 4.68K |
| 2025-10-03 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.89 | 2.04K |
Create an account or log in to view more rows.
$BCOW take what we can get
$BCOW When in doubt
zoom out. ??
$BCOW oversold
$BCOW tomorrow will be an explosion day
I believe it!
$BCOW what time we going green?
$BCOW the trend is your friend
until the end.
$BCOW wow! I sold too early
$BCOW about to pop IMHO
$BCOW buy SHARES
$BCOW wtf is that dump