1895 of Wisconsin Inc Bancorp (BCOW) Historical Stock Data

10.10 ↑0.10 (1.00%)
As of December 9, 2022, 10:43am EST.

Historical Data

In the past 30 trading days, BCOW is down -0.34% a day on average. There have been 15 days where 1895 of Wisconsin Inc Bancorp closed green and 15 days where BCOW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0810.1010.00↓$0.10 (-0.99%)10.0010.101.31K
2022-12-0710.0510.00↓$0.05 (-0.50%)10.0010.117.02K
2022-12-0610.1610.05↓$0.11 (-1.08%)10.0510.16536
2022-12-0510.1010.05↓$0.05 (-0.50%)10.0510.121.89K
2022-12-0210.1610.02↓$0.14 (-1.38%)10.0210.182.23K
2022-12-0110.1810.05↓$0.13 (-1.28%)10.0410.201.01K
2022-11-3010.2010.18↓$0.02 (-0.20%)10.0310.201.33K
2022-11-2910.2910.20↓$0.09 (-0.87%)10.0410.291.77K
2022-11-2810.0110.28↑$0.27 (2.70%)10.0110.281.25K
2022-11-2510.3010.30↑$0.00 (0.00%)10.3010.30177
2022-11-2310.2510.30↑$0.05 (0.49%)10.2510.303.04K
2022-11-2210.2810.15↓$0.13 (-1.26%)10.1510.28876
2022-11-2110.2310.23↑$0.00 (0.00%)10.1610.23462
2022-11-1810.3010.20↓$0.10 (-0.97%)10.1510.3057.06K
2022-11-1710.3010.29↓$0.01 (-0.10%)10.2910.30170
2022-11-1610.2410.30↑$0.06 (0.59%)10.1410.4715.18K
2022-11-1510.1510.16↑$0.01 (0.10%)10.0610.163.86K
2022-11-1410.2010.20↑$0.00 (0.00%)10.2010.207
2022-11-1110.1710.20↑$0.03 (0.29%)10.0910.231.48K
2022-11-1010.1710.20↑$0.03 (0.29%)10.0510.353.21K
2022-11-0910.0410.04↑$0.00 (0.00%)10.0410.09440
2022-11-0810.2210.01↓$0.21 (-2.05%)10.0110.221.70K
2022-11-0710.0310.07↑$0.03 (0.34%)10.0110.223.34K
2022-11-0410.0110.01↑$0.00 (0.00%)10.0110.221.66K
2022-11-0310.1210.01↓$0.11 (-1.04%)10.0110.121.13K
2022-11-0210.0510.05↑$0.00 (0.00%)10.0510.06492
2022-11-0110.2010.06↓$0.14 (-1.37%)10.0510.202.24K
2022-10-3110.0910.10↑$0.01 (0.15%)10.0910.121.78K
2022-10-2810.2010.05↓$0.15 (-1.47%)10.0510.208.02K
2022-10-2710.2010.20↑$0.00 (0.00%)10.0210.20826
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$BCOW I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report