1895 of Wisconsin Inc Bancorp (BCOW) Historical Stock Data
7.07 ↑0.00 (0.00%)
As of April 24, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, BCOW is up 0.14% a day on average. There have been 20 days where 1895 of Wisconsin Inc Bancorp closed green and 10 days where BCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.08 | 7.07 | ↓$0.00 (-0.07%) | 7.07 | 7.10 | 3.89K |
| 2024-04-23 | 7.09 | 7.09 | ↑$0.00 (0.00%) | 7.09 | 7.09 | 188 |
| 2024-04-22 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.05 | 7.05 | 343 |
| 2024-04-19 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 367 |
| 2024-04-15 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 6 |
| 2024-04-12 | 6.88 | 7.00 | ↑$0.12 (1.74%) | 6.88 | 7.00 | 5.58K |
| 2024-04-11 | 7.00 | 6.94 | ↓$0.06 (-0.86%) | 6.94 | 7.00 | 2.54K |
| 2024-04-10 | 6.71 | 6.75 | ↑$0.04 (0.59%) | 6.69 | 6.75 | 8.51K |
| 2024-04-09 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 1.16K |
| 2024-04-08 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 206 |
| 2024-04-05 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 4.20K |
| 2024-04-04 | 6.71 | 6.80 | ↑$0.09 (1.34%) | 6.70 | 6.82 | 28.14K |
| 2024-04-03 | 6.74 | 6.73 | ↓$0.01 (-0.15%) | 6.72 | 6.74 | 1.92K |
| 2024-04-02 | 6.78 | 6.76 | ↓$0.02 (-0.29%) | 6.75 | 6.78 | 3.31K |
| 2024-04-01 | 6.82 | 6.79 | ↓$0.03 (-0.44%) | 6.79 | 6.82 | 12.01K |
| 2024-03-28 | 6.75 | 6.82 | ↑$0.07 (1.04%) | 6.75 | 6.86 | 1.67K |
| 2024-03-27 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.76 | 6.76 | 835 |
| 2024-03-26 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.78 | 6.81 | 5.36K |
| 2024-03-25 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 764 |
| 2024-03-22 | 6.80 | 6.93 | ↑$0.13 (1.91%) | 6.80 | 6.93 | 10.02K |
| 2024-03-21 | 6.82 | 6.89 | ↑$0.07 (1.03%) | 6.76 | 6.91 | 7.82K |
| 2024-03-20 | 6.77 | 6.86 | ↑$0.09 (1.33%) | 6.77 | 6.94 | 1.33K |
| 2024-03-19 | 6.76 | 6.77 | ↑$0.01 (0.15%) | 6.76 | 6.95 | 8.86K |
| 2024-03-18 | 7.03 | 6.76 | ↓$0.27 (-3.84%) | 6.76 | 7.03 | 2.89K |
| 2024-03-15 | 6.76 | 7.02 | ↑$0.26 (3.85%) | 6.71 | 7.02 | 5.06K |
| 2024-03-14 | 6.81 | 6.76 | ↓$0.05 (-0.73%) | 6.70 | 6.81 | 9K |
| 2024-03-13 | 6.90 | 6.86 | ↓$0.04 (-0.58%) | 6.85 | 6.95 | 7.27K |
| 2024-03-12 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.84 | 6.88 | 7.41K |
| 2024-03-11 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.90 | 6.93 | 4.55K |
| 2024-03-08 | 7.05 | 6.91 | ↓$0.14 (-1.98%) | 6.91 | 7.06 | 7.27K |
Create an account or log in to view more rows.
$BCOW Here we go!!!
$BCOW love cooking these little bears on here
$BCOW It's coming
load 'em up.
$BCOW the catalyst we need !
$BCOW going green
$BCOW BULLS ALPHA
BEARS BETA
$BCOW i'm out of slaps for the day
$BCOW starting to gap up a little
$BCOW Green today if ya buy
$BCOW I bought the dip