Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data
1.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCLI is down -1.34% a day on average. There have been 14 days where Brainstorm Cell Therapeutics Inc closed green and 16 days where BCLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.15 | 1.25 | 33.97K |
| 2025-04-02 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.15 | 1.28 | 28.22K |
| 2025-04-01 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.25 | 28.29K |
| 2025-03-31 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.12 | 1.28 | 70.82K |
| 2025-03-28 | 1.35 | 1.19 | ↓$0.16 (-11.85%) | 1.18 | 1.35 | 85.10K |
| 2025-03-27 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.34 | 1.42 | 16.34K |
| 2025-03-26 | 1.59 | 1.40 | ↓$0.19 (-11.95%) | 1.39 | 1.59 | 43.23K |
| 2025-03-25 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.37 | 1.56 | 28.65K |
| 2025-03-24 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.35 | 1.45 | 31.98K |
| 2025-03-21 | 1.51 | 1.41 | ↓$0.10 (-6.62%) | 1.37 | 1.53 | 129.31K |
| 2025-03-20 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.50 | 1.58 | 12.83K |
| 2025-03-19 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.53 | 1.60 | 87.28K |
| 2025-03-18 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.53 | 1.60 | 7.82K |
| 2025-03-17 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.58 | 1.64 | 17.08K |
| 2025-03-14 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.58 | 1.64 | 9.71K |
| 2025-03-13 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.55 | 1.69 | 9.57K |
| 2025-03-12 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.57 | 1.70 | 24.90K |
| 2025-03-11 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.61 | 1.69 | 15.69K |
| 2025-03-10 | 1.57 | 1.63 | ↑$0.06 (3.82%) | 1.55 | 1.69 | 37.12K |
| 2025-03-07 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.56 | 1.65 | 21.93K |
| 2025-03-06 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.55 | 1.65 | 14.43K |
| 2025-03-05 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.55 | 1.70 | 14.06K |
| 2025-03-04 | 1.55 | 1.50 | ↓$0.05 (-2.97%) | 1.50 | 1.56 | 10.58K |
| 2025-03-03 | 1.65 | 1.56 | ↓$0.09 (-5.45%) | 1.55 | 1.65 | 12.12K |
| 2025-02-28 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.57 | 1.66 | 27.11K |
| 2025-02-27 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.52 | 1.62 | 70.14K |
| 2025-02-26 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.53 | 1.58 | 37.01K |
| 2025-02-25 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.58 | 1.77 | 19.53K |
| 2025-02-24 | 1.78 | 1.66 | ↓$0.12 (-6.74%) | 1.62 | 1.78 | 73.60K |
| 2025-02-21 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.73 | 1.82 | 12.80K |
Create an account or log in to view more rows.
$BCLI Who’s still buying calls?
$BCLI make it rain
let’s see some green
$BCLI buy the fear
$BCLI just hold no panic
$BCLI has just been halted from trading.
$BCLI hot trash
$BCLI now is the time to slap that ask!!!
$BCLI pressure
$BCLI we going up from here
$BCLI Pack it up boys.