Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data

0.56 ↓0.04 (-5.91%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BCLI is up 1.26% a day on average. There have been 15 days where Brainstorm Cell Therapeutics Inc closed green and 15 days where BCLI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.660.60↓$0.06 (-9.02%)0.510.691.29M
2024-03-260.700.66↓$0.04 (-6.00%)0.620.721.50M
2024-03-250.600.66↑$0.06 (9.17%)0.570.794.71M
2024-03-220.470.57↑$0.10 (22.06%)0.470.581.78M
2024-03-210.530.48↓$0.05 (-10.16%)0.390.561.81M
2024-03-200.370.51↑$0.14 (38.83%)0.360.554.41M
2024-03-190.340.36↑$0.02 (5.08%)0.330.37663.39K
2024-03-180.330.33↑$0.00 (0.83%)0.330.34363.72K
2024-03-150.330.33↑$0.01 (2.43%)0.330.34452.20K
2024-03-140.350.33↓$0.02 (-5.30%)0.320.35326.32K
2024-03-130.330.33↑$0.00 (0.18%)0.320.36684.03K
2024-03-120.320.31↓$0.01 (-4.02%)0.270.33234.08K
2024-03-110.340.33↓$0.01 (-3.32%)0.320.34344.26K
2024-03-080.340.33↓$0.01 (-2.48%)0.330.35410.44K
2024-03-070.330.35↑$0.02 (5.78%)0.320.35505.05K
2024-03-060.330.33↓$0.00 (-0.12%)0.330.34242.45K
2024-03-050.370.35↓$0.02 (-4.97%)0.320.371.88M
2024-03-040.360.37↑$0.00 (0.63%)0.320.37399.49K
2024-03-010.360.35↓$0.01 (-2.76%)0.340.37194.30K
2024-02-290.370.37↑$0.00 (0.27%)0.340.381.52M
2024-02-280.370.37↓$0.00 (-0.33%)0.350.37446.70K
2024-02-270.350.36↑$0.01 (3.71%)0.340.38744.60K
2024-02-260.360.36↑$0.00 (1.10%)0.310.372.49M
2024-02-230.360.35↓$0.01 (-3.06%)0.330.38508.12K
2024-02-220.330.33↑$0.01 (1.63%)0.320.34253.20K
2024-02-210.350.31↓$0.04 (-10.94%)0.300.36885.11K
2024-02-200.380.36↓$0.02 (-5.26%)0.340.38217.72K
2024-02-160.370.37↑$0.00 (0.35%)0.340.38206.77K
2024-02-150.340.39↑$0.05 (13.68%)0.320.39533.19K
2024-02-140.350.35↓$0.00 (-0.09%)0.310.362M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BCLI cup and handle dont play

0 Like Report
BretJohns

$BCLI my hands are made out of diamonds

0 Like Report