Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data

0.24 ↑0.00 (0.00%)

As of August 30, 2024, 3:36pm EST.

Historical Data

In the past 30 trading days, BCLI is down -0.54% a day on average. There have been 13 days where Brainstorm Cell Therapeutics Inc closed green and 17 days where BCLI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-19	0.24	0.24	↑$0.00 (0.00%)	0.24	0.26	272.59K
2024-09-18	0.26	0.24	↓$0.02 (-8.81%)	0.24	0.26	578.61K
2024-09-17	0.27	0.26	↓$0.01 (-2.89%)	0.26	0.27	105.48K
2024-09-16	0.28	0.27	↓$0.02 (-5.71%)	0.26	0.30	443.07K
2024-09-13	0.27	0.28	↑$0.01 (4.44%)	0.27	0.29	138.40K
2024-09-12	0.28	0.27	↓$0.01 (-3.19%)	0.26	0.28	238.64K
2024-09-11	0.27	0.28	↑$0.01 (3.67%)	0.26	0.29	326.30K
2024-09-10	0.28	0.27	↓$0.01 (-1.99%)	0.27	0.28	197.84K
2024-09-09	0.27	0.28	↑$0.01 (3.47%)	0.26	0.28	162.42K
2024-09-06	0.28	0.26	↓$0.02 (-6.36%)	0.25	0.28	480.43K
2024-09-05	0.29	0.28	↓$0.01 (-4.48%)	0.28	0.29	149.98K
2024-09-04	0.28	0.28	↓$0.00 (-0.78%)	0.27	0.30	145.34K
2024-09-03	0.29	0.29	↑$0.00 (0.72%)	0.28	0.31	255.67K
2024-08-30	0.32	0.31	↓$0.01 (-3.44%)	0.29	0.32	153.90K
2024-08-29	0.31	0.32	↑$0.01 (2.78%)	0.31	0.32	99.76K
2024-08-28	0.33	0.32	↓$0.01 (-3.29%)	0.30	0.33	129.04K
2024-08-27	0.33	0.31	↓$0.01 (-3.42%)	0.31	0.34	117.05K
2024-08-26	0.33	0.32	↓$0.01 (-2.38%)	0.32	0.36	414.41K
2024-08-23	0.34	0.34	↓$0.00 (-0.94%)	0.34	0.36	124.99K
2024-08-21	0.35	0.36	↑$0.01 (2.76%)	0.33	0.37	371.64K
2024-08-20	0.38	0.36	↓$0.02 (-6.50%)	0.35	0.38	349.86K
2024-08-19	0.32	0.38	↑$0.06 (18.58%)	0.32	0.40	875.29K
2024-08-16	0.32	0.34	↑$0.02 (6.41%)	0.31	0.35	441.09K
2024-08-15	0.29	0.31	↑$0.02 (8.00%)	0.29	0.33	321.30K
2024-08-14	0.32	0.31	↓$0.01 (-4.66%)	0.30	0.33	2.86M
2024-08-13	0.31	0.32	↑$0.01 (4.35%)	0.30	0.33	455.50K
2024-08-12	0.29	0.29	↑$0.01 (2.08%)	0.27	0.30	316.85K
2024-08-09	0.25	0.26	↑$0.01 (5.71%)	0.25	0.30	726.03K
2024-08-08	0.28	0.24	↓$0.04 (-12.54%)	0.20	0.29	1.07M
2024-08-07	0.30	0.27	↓$0.02 (-7.94%)	0.27	0.30	203.43K