Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data

1.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BCLI is down -1.34% a day on average. There have been 14 days where Brainstorm Cell Therapeutics Inc closed green and 16 days where BCLI closed red.

DateOpenCloseChangeLowHighVolume
2025-04-031.241.23↓$0.01 (-0.81%)1.151.2533.97K
2025-04-021.181.21↑$0.03 (2.54%)1.151.2828.22K
2025-04-011.171.19↑$0.02 (1.71%)1.171.2528.29K
2025-03-311.191.26↑$0.07 (5.88%)1.121.2870.82K
2025-03-281.351.19↓$0.16 (-11.85%)1.181.3585.10K
2025-03-271.341.35↑$0.01 (0.75%)1.341.4216.34K
2025-03-261.591.40↓$0.19 (-11.95%)1.391.5943.23K
2025-03-251.431.44↑$0.01 (0.70%)1.371.5628.65K
2025-03-241.451.37↓$0.08 (-5.52%)1.351.4531.98K
2025-03-211.511.41↓$0.10 (-6.62%)1.371.53129.31K
2025-03-201.541.54↑$0.00 (0.00%)1.501.5812.83K
2025-03-191.531.56↑$0.03 (1.96%)1.531.6087.28K
2025-03-181.601.55↓$0.05 (-3.13%)1.531.607.82K
2025-03-171.591.58↓$0.01 (-0.63%)1.581.6417.08K
2025-03-141.601.59↓$0.01 (-0.63%)1.581.649.71K
2025-03-131.581.56↓$0.02 (-1.27%)1.551.699.57K
2025-03-121.651.57↓$0.08 (-4.85%)1.571.7024.90K
2025-03-111.631.64↑$0.01 (0.61%)1.611.6915.69K
2025-03-101.571.63↑$0.06 (3.82%)1.551.6937.12K
2025-03-071.561.60↑$0.04 (2.56%)1.561.6521.93K
2025-03-061.551.59↑$0.04 (2.58%)1.551.6514.43K
2025-03-051.551.58↑$0.03 (1.94%)1.551.7014.06K
2025-03-041.551.50↓$0.05 (-2.97%)1.501.5610.58K
2025-03-031.651.56↓$0.09 (-5.45%)1.551.6512.12K
2025-02-281.571.60↑$0.03 (1.91%)1.571.6627.11K
2025-02-271.561.58↑$0.02 (1.28%)1.521.6270.14K
2025-02-261.581.54↓$0.04 (-2.53%)1.531.5837.01K
2025-02-251.631.61↓$0.02 (-1.23%)1.581.7719.53K
2025-02-241.781.66↓$0.12 (-6.74%)1.621.7873.60K
2025-02-211.771.73↓$0.04 (-2.26%)1.731.8212.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BCLI Who’s still buying calls?

0 Like Report