Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data

0.56 ↓0.00 (-0.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BCLI is up 0.78% a day on average. There have been 17 days where Brainstorm Cell Therapeutics Inc closed green and 13 days where BCLI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.55	0.56	↑$0.01 (1.46%)	0.55	0.63	31.11K
2025-12-19	0.57	0.56	↓$0.01 (-1.32%)	0.55	0.58	24.07K
2025-12-18	0.57	0.60	↑$0.03 (4.69%)	0.57	0.60	6.05K
2025-12-17	0.55	0.55	↑$0.00 (0.05%)	0.55	0.58	11.58K
2025-12-16	0.59	0.58	↓$0.01 (-1.69%)	0.55	0.59	9.97K
2025-12-15	0.56	0.55	↓$0.01 (-1.25%)	0.55	0.60	19.19K
2025-12-12	0.56	0.56	↑$0.00 (0.00%)	0.56	0.59	13.22K
2025-12-11	0.56	0.59	↑$0.02 (4.46%)	0.56	0.59	21.85K
2025-12-10	0.60	0.56	↓$0.04 (-6.51%)	0.56	0.60	88.61K
2025-12-09	0.60	0.60	↓$0.00 (-0.20%)	0.60	0.61	10.41K
2025-12-08	0.60	0.60	↑$0.00 (0.00%)	0.60	0.61	7.93K
2025-12-05	0.60	0.60	↑$0.00 (0.00%)	0.60	0.63	26.98K
2025-12-01	0.65	0.61	↓$0.04 (-6.31%)	0.60	0.65	38.30K
2025-11-28	0.62	0.64	↑$0.02 (2.68%)	0.62	0.64	10.99K
2025-11-26	0.64	0.62	↓$0.02 (-3.33%)	0.59	0.64	24.59K
2025-11-25	0.61	0.62	↑$0.01 (1.64%)	0.61	0.64	17.25K
2025-11-21	0.65	0.64	↓$0.01 (-1.02%)	0.62	0.65	10.40K
2025-11-20	0.59	0.64	↑$0.04 (7.06%)	0.59	0.65	3.55K
2025-11-19	0.60	0.65	↑$0.05 (8.33%)	0.60	0.67	15.12K
2025-11-18	0.67	0.62	↓$0.05 (-7.09%)	0.59	0.67	11.80K
2025-11-17	0.61	0.68	↑$0.07 (10.82%)	0.59	0.68	15.87K
2025-11-14	0.63	0.61	↓$0.02 (-2.60%)	0.60	0.69	3.97K
2025-11-13	0.64	0.63	↓$0.01 (-1.56%)	0.63	0.65	18.36K
2025-11-12	0.65	0.64	↓$0.01 (-1.54%)	0.64	0.69	38.67K
2025-11-11	0.65	0.66	↑$0.01 (0.89%)	0.64	0.68	3.39K
2025-11-10	0.65	0.64	↓$0.01 (-1.54%)	0.64	0.67	14.86K
2025-11-07	0.64	0.67	↑$0.03 (4.69%)	0.64	0.68	4.85K
2025-11-05	0.65	0.67	↑$0.02 (3.08%)	0.61	0.67	19.86K
2025-11-03	0.63	0.68	↑$0.05 (7.94%)	0.63	0.73	12.98K
2025-10-31	0.64	0.65	↑$0.01 (1.56%)	0.64	0.73	12.80K