Atreca Inc (BCEL) Historical Stock Data
0.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCEL is up 1.96% a day on average. There have been 21 days where Atreca Inc closed green and 9 days where BCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.10 | 0.09 | ↓$0.01 (-5.26%) | 0.09 | 0.10 | 138.65K |
| 2024-06-13 | 0.09 | 0.09 | ↑$0.00 (1.33%) | 0.09 | 0.10 | 40.73K |
| 2024-06-12 | 0.09 | 0.09 | ↑$0.00 (1.01%) | 0.09 | 0.09 | 11.14K |
| 2024-06-11 | 0.09 | 0.09 | ↑$0.01 (6.44%) | 0.09 | 0.09 | 29.72K |
| 2024-06-10 | 0.10 | 0.09 | ↓$0.00 (-4.21%) | 0.09 | 0.10 | 25.87K |
| 2024-06-07 | 0.09 | 0.09 | ↑$0.00 (4.65%) | 0.08 | 0.09 | 57.50K |
| 2024-06-06 | 0.08 | 0.09 | ↑$0.01 (14.67%) | 0.08 | 0.10 | 36.47K |
| 2024-06-05 | 0.09 | 0.09 | ↑$0.01 (7.40%) | 0.09 | 0.10 | 11.04K |
| 2024-06-04 | 0.09 | 0.09 | ↓$0.00 (-4.33%) | 0.08 | 0.09 | 61.45K |
| 2024-06-03 | 0.08 | 0.09 | ↑$0.01 (17.87%) | 0.08 | 0.09 | 86.46K |
| 2024-05-31 | 0.09 | 0.09 | ↑$0.00 (5.14%) | 0.09 | 0.09 | 144.54K |
| 2024-05-30 | 0.09 | 0.09 | ↑$0.00 (2.74%) | 0.09 | 0.10 | 46.58K |
| 2024-05-29 | 0.09 | 0.09 | ↑$0.00 (1.60%) | 0.09 | 0.10 | 15.53K |
| 2024-05-28 | 0.09 | 0.10 | ↑$0.01 (12.35%) | 0.08 | 0.10 | 759.33K |
| 2024-05-24 | 0.09 | 0.09 | ↓$0.01 (-5.76%) | 0.09 | 0.10 | 200.06K |
| 2024-05-23 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.10 | 27.62K |
| 2024-05-22 | 0.10 | 0.09 | ↓$0.01 (-9.90%) | 0.09 | 0.10 | 18.69K |
| 2024-05-21 | 0.09 | 0.10 | ↑$0.01 (9.78%) | 0.09 | 0.10 | 19.37K |
| 2024-05-20 | 0.10 | 0.09 | ↓$0.01 (-6.12%) | 0.09 | 0.10 | 330.68K |
| 2024-05-17 | 0.10 | 0.09 | ↓$0.01 (-6.03%) | 0.09 | 0.10 | 36.80K |
| 2024-05-16 | 0.10 | 0.09 | ↓$0.00 (-5.16%) | 0.09 | 0.10 | 333.30K |
| 2024-05-15 | 0.09 | 0.09 | ↑$0.00 (4.32%) | 0.09 | 0.10 | 69.18K |
| 2024-05-14 | 0.09 | 0.10 | ↑$0.00 (5.32%) | 0.09 | 0.10 | 61.34K |
| 2024-05-13 | 0.09 | 0.09 | ↑$0.00 (4.66%) | 0.09 | 0.10 | 76.20K |
| 2024-05-10 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.10 | 66.25K |
| 2024-05-09 | 0.09 | 0.09 | ↑$0.00 (0.43%) | 0.09 | 0.10 | 153.27K |
| 2024-05-08 | 0.09 | 0.09 | ↑$0.00 (3.65%) | 0.09 | 0.09 | 75.34K |
| 2024-05-07 | 0.09 | 0.09 | ↑$0.00 (3.00%) | 0.09 | 0.10 | 4.46K |
| 2024-05-06 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.10 | 253.93K |
| 2024-05-03 | 0.09 | 0.09 | ↓$0.00 (-0.88%) | 0.09 | 0.10 | 42.30K |
Create an account or log in to view more rows.
$BCEL Algorithms are playing games
$BCEL call the SEC
$BCEL let’s go down baby 😉
$BCEL recovery hasn’t even started yet.. imo
$BCEL lets go <3
$BCEL go green today and we gap up tomrrow
$BCEL It's coming
load 'em up.
$BCEL come on bulls we can do it
don’t let bears win
$BCEL buying!
$BCEL what happen