Atreca Inc (BCEL) Historical Stock Data

0.09 ↑0.01 (6.25%)
As of March 18, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, BCEL is up 1.80% a day on average. There have been 20 days where Atreca Inc closed green and 10 days where BCEL closed red.

DateOpenCloseChangeLowHighVolume
2024-04-240.080.09↑$0.01 (6.25%)0.080.0985.05K
2024-04-230.080.08↑$0.00 (4.71%)0.070.09157.29K
2024-04-220.080.09↑$0.01 (11.84%)0.080.09666.17K
2024-04-190.080.08↑$0.00 (1.32%)0.080.0914.04K
2024-04-180.080.08↓$0.00 (-1.81%)0.080.08354.47K
2024-04-170.080.08↑$0.00 (1.97%)0.080.0852.48K
2024-04-160.080.08↓$0.01 (-6.17%)0.080.0827.68K
2024-04-150.080.08↑$0.00 (0.00%)0.080.0944.50K
2024-04-120.080.08↑$0.01 (7.57%)0.080.0949.02K
2024-04-110.080.08↑$0.00 (5.63%)0.080.08720.58K
2024-04-100.080.08↑$0.00 (4.00%)0.080.0830.07K
2024-04-090.080.08↓$0.00 (-4.09%)0.080.08209.99K
2024-04-080.070.08↑$0.01 (13.24%)0.070.08820.31K
2024-04-050.070.07↑$0.00 (3.57%)0.070.07121.87K
2024-04-040.070.07↑$0.00 (0.00%)0.070.08417.56K
2024-04-030.070.07↑$0.00 (4.76%)0.070.08483.34K
2024-04-020.070.08↑$0.00 (3.40%)0.070.08325.34K
2024-04-010.070.08↑$0.01 (7.82%)0.070.08166.71K
2024-03-280.070.08↑$0.01 (9.59%)0.070.0881.23K
2024-03-270.080.08↓$0.00 (-2.60%)0.070.09322.04K
2024-03-260.070.08↑$0.01 (14.29%)0.070.08334.07K
2024-03-250.070.07↓$0.00 (-0.70%)0.070.08456.29K
2024-03-220.070.08↑$0.01 (17.38%)0.070.08313.67K
2024-03-210.060.08↑$0.02 (26.98%)0.060.08860.84K
2024-03-200.070.06↓$0.01 (-11.43%)0.060.102.27M
2024-03-190.140.07↓$0.07 (-48.13%)0.050.142.52M
2024-03-180.180.15↓$0.03 (-15.73%)0.150.19630.49K
2024-03-150.190.17↓$0.02 (-10.99%)0.160.20602.16K
2024-03-140.200.20↓$0.00 (-0.50%)0.180.20217.39K
2024-03-130.170.19↑$0.02 (11.76%)0.170.201.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma7/9/23 04:42am

$BCEL what caused the sell off in an otherwise good tech market today?

0 Like Report