Atreca Inc (BCEL) Historical Stock Data

2.55 ↑0.13 (5.37%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, BCEL is up 1.17% a day on average. There have been 17 days where Atreca Inc closed green and 13 days where BCEL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-052.352.55↑$0.20 (8.51%)2.332.60218.60K
2022-08-042.292.42↑$0.13 (5.68%)2.212.46113.84K
2022-08-032.252.33↑$0.08 (3.56%)2.192.51292.02K
2022-08-021.952.19↑$0.24 (12.31%)1.922.21205.46K
2022-08-012.031.95↓$0.08 (-3.94%)1.922.05101.79K
2022-07-291.981.97↓$0.01 (-0.51%)1.911.9875.63K
2022-07-281.951.97↑$0.02 (1.03%)1.911.9948.14K
2022-07-271.951.97↑$0.02 (1.03%)1.881.9854.23K
2022-07-261.981.92↓$0.06 (-3.03%)1.881.98171.24K
2022-07-252.031.98↓$0.05 (-2.46%)1.962.0380.04K
2022-07-222.202.04↓$0.16 (-7.27%)2.032.2096.26K
2022-07-212.102.18↑$0.08 (3.81%)2.072.2390.47K
2022-07-202.002.13↑$0.13 (6.50%)1.972.15156.82K
2022-07-192.092.04↓$0.05 (-2.39%)1.952.141.09M
2022-07-182.112.09↓$0.02 (-0.95%)2.072.1592.35K
2022-07-152.132.06↓$0.07 (-3.29%)2.052.1872.63K
2022-07-142.082.13↑$0.05 (2.40%)2.062.25110.13K
2022-07-132.192.13↓$0.06 (-2.74%)2.042.25166.51K
2022-07-122.262.24↓$0.02 (-0.88%)2.122.2990.92K
2022-07-112.572.29↓$0.28 (-10.89%)2.292.57166.23K
2022-07-082.422.58↑$0.16 (6.61%)2.402.69594.80K
2022-07-072.242.26↑$0.02 (0.89%)2.182.29148.52K
2022-07-062.202.21↑$0.01 (0.45%)2.102.29215.28K
2022-07-051.822.23↑$0.41 (22.53%)1.722.27608.96K
2022-07-011.761.79↑$0.03 (1.70%)1.761.8694.82K
2022-06-301.831.79↓$0.04 (-2.19%)1.761.86109.75K
2022-06-292.011.83↓$0.18 (-8.96%)1.832.02153.82K
2022-06-281.992.03↑$0.04 (2.01%)1.972.10121.85K
2022-06-271.962.02↑$0.06 (3.06%)1.832.05154.15K
2022-06-241.911.96↑$0.05 (2.62%)1.902.183.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BCEL Guys when can we expect that 30% drop?

0 Like Report
wsb_pro

$BCEL Green today if ya buy

0 Like Report
im_drank

$BCEL we all speculate but nobody knows what going to happen.

0 Like Report