Maxwell Resource (BCDS) Historical Stock Data
0.00 ↓0.00 (-10.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCDS is up 0.87% a day on average. There have been 16 days where Maxwell Resource closed green and 14 days where BCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 0.00 | 0.00 | ↓$0.00 (-10.53%) | 0.00 | 0.00 | 3.83M |
| 2025-12-05 | 0.00 | 0.00 | ↓$0.00 (-7.32%) | 0.00 | 0.00 | 1.92M |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 2.74M |
| 2025-12-03 | 0.00 | 0.00 | ↓$0.00 (-13.04%) | 0.00 | 0.00 | 5.55M |
| 2025-12-02 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.01 | 7.06M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (9.52%) | 0.00 | 0.01 | 10.57M |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 3.30M |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.24M |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (32.14%) | 0.00 | 0.00 | 21.13M |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (3.85%) | 0.00 | 0.00 | 6.38M |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (4.17%) | 0.00 | 0.00 | 7.41M |
| 2025-11-20 | 0.00 | 0.00 | ↓$0.00 (-19.23%) | 0.00 | 0.00 | 4.60M |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (22.73%) | 0.00 | 0.00 | 8.02M |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 9.07M |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 23.37M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (12.00%) | 0.00 | 0.00 | 9.16M |
| 2025-11-13 | 0.00 | 0.00 | ↓$0.00 (-8.00%) | 0.00 | 0.00 | 17.24M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-3.70%) | 0.00 | 0.00 | 16.08M |
| 2025-11-11 | 0.00 | 0.00 | ↓$0.00 (-39.53%) | 0.00 | 0.00 | 82.06M |
| 2025-11-07 | 0.01 | 0.01 | ↓$0.00 (-17.39%) | 0.01 | 0.01 | 9.55M |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (29.41%) | 0.01 | 0.01 | 18.93M |
| 2025-11-05 | 0.01 | 0.01 | ↓$0.00 (-26.76%) | 0.00 | 0.01 | 44.83M |
| 2025-11-04 | 0.01 | 0.01 | ↓$0.00 (-18.07%) | 0.01 | 0.01 | 42.28M |
| 2025-11-03 | 0.01 | 0.01 | ↑$0.00 (37.93%) | 0.01 | 0.01 | 35.11M |
| 2025-10-31 | 0.00 | 0.01 | ↑$0.00 (32.56%) | 0.00 | 0.01 | 14.68M |
| 2025-10-30 | 0.01 | 0.00 | ↓$0.00 (-16.98%) | 0.00 | 0.01 | 10.42M |
| 2025-10-29 | 0.01 | 0.00 | ↓$0.00 (-17.86%) | 0.00 | 0.01 | 21.20M |
| 2025-10-28 | 0.00 | 0.01 | ↑$0.00 (21.74%) | 0.00 | 0.01 | 47.35M |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (31.25%) | 0.00 | 0.00 | 33.58M |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (10.71%) | 0.00 | 0.00 | 36.28M |
Create an account or log in to view more rows.
$BCDS Rug pull soon?
$BCDS HOLDING STRONG FOR ALL OF YOU
$BCDS not yet time to short
$BCDS green shoots
$BCDS Reinvest your dividends
$BCDS Let’s goooo
$BCDS good times
$BCDS is being added
$BCDS LFFGG
$BCDS nice