Maxwell Resource (BCDS) Historical Stock Data
0.00 ↓0.00 (-3.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCDS is down -2.43% a day on average. There have been 15 days where Maxwell Resource closed green and 15 days where BCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 184.11K |
| 2025-12-22 | 0.00 | 0.00 | ↓$0.00 (-6.90%) | 0.00 | 0.00 | 3.59M |
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (3.85%) | 0.00 | 0.00 | 1.59M |
| 2025-12-18 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 8.50M |
| 2025-12-17 | 0.00 | 0.00 | ↓$0.00 (-6.90%) | 0.00 | 0.00 | 1.38M |
| 2025-12-16 | 0.00 | 0.00 | ↓$0.00 (-6.45%) | 0.00 | 0.00 | 1.98M |
| 2025-12-15 | 0.00 | 0.00 | ↓$0.00 (-3.13%) | 0.00 | 0.00 | 2.70M |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 2.05M |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.64M |
| 2025-12-10 | 0.00 | 0.00 | ↓$0.00 (-9.38%) | 0.00 | 0.00 | 3.90M |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.43M |
| 2025-12-08 | 0.00 | 0.00 | ↓$0.00 (-10.53%) | 0.00 | 0.00 | 3.83M |
| 2025-12-05 | 0.00 | 0.00 | ↓$0.00 (-7.32%) | 0.00 | 0.00 | 1.92M |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 2.74M |
| 2025-12-03 | 0.00 | 0.00 | ↓$0.00 (-13.04%) | 0.00 | 0.00 | 5.55M |
| 2025-12-02 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.01 | 7.06M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (9.52%) | 0.00 | 0.01 | 10.57M |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 3.30M |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.24M |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (32.14%) | 0.00 | 0.00 | 21.13M |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (3.85%) | 0.00 | 0.00 | 6.38M |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (4.17%) | 0.00 | 0.00 | 7.41M |
| 2025-11-20 | 0.00 | 0.00 | ↓$0.00 (-19.23%) | 0.00 | 0.00 | 4.60M |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (22.73%) | 0.00 | 0.00 | 8.02M |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 9.07M |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 23.37M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (12.00%) | 0.00 | 0.00 | 9.16M |
| 2025-11-13 | 0.00 | 0.00 | ↓$0.00 (-8.00%) | 0.00 | 0.00 | 17.24M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-3.70%) | 0.00 | 0.00 | 16.08M |
| 2025-11-11 | 0.00 | 0.00 | ↓$0.00 (-39.53%) | 0.00 | 0.00 | 82.06M |
Create an account or log in to view more rows.
$BCDS buy the dip.
$BCDS ugh oh
we heatin back up
$BCDS Rug pull soon?
$BCDS HOLDING STRONG FOR ALL OF YOU
$BCDS not yet time to short
$BCDS green shoots
$BCDS Reinvest your dividends
$BCDS Let’s goooo
$BCDS good times
$BCDS is being added