Maxwell Resource (BCDS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on March 20th, 2024.

Historical Data

In the past 30 trading days, BCDS is up 0.83% a day on average. There have been 22 days where Maxwell Resource closed green and 8 days where BCDS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-200.000.00↑$0.00 (8.82%)0.000.00140.99K
2024-03-180.000.00↑$0.00 (0.00%)0.000.0010K
2024-03-140.000.00↑$0.00 (5.71%)0.000.0080K
2024-03-050.000.00↑$0.00 (0.00%)0.000.00100
2024-03-010.000.00↑$0.00 (0.00%)0.000.0019.70K
2024-02-290.000.00↑$0.00 (0.00%)0.000.005.71K
2024-02-230.000.00↑$0.00 (0.00%)0.000.0050K
2024-02-130.000.00↑$0.00 (9.38%)0.000.00325K
2024-02-090.000.00↑$0.00 (0.00%)0.000.0025.05K
2024-02-080.000.00↑$0.00 (0.00%)0.000.006
2024-02-070.000.00↑$0.00 (10.00%)0.000.00100K
2024-02-060.000.00↑$0.00 (0.00%)0.000.0030.50K
2024-02-050.000.00↓$0.00 (-3.33%)0.000.00417.02K
2024-02-020.000.00↑$0.00 (6.45%)0.000.00310.20K
2024-02-010.000.00↑$0.00 (0.00%)0.000.00300.71K
2024-01-310.000.00↓$0.00 (-8.82%)0.000.001.03M
2024-01-300.000.00↑$0.00 (6.67%)0.000.0050K
2024-01-290.000.00↑$0.00 (3.45%)0.000.001.35M
2024-01-260.000.00↑$0.00 (6.06%)0.000.0025K
2024-01-250.000.00↓$0.00 (-10.81%)0.000.00110K
2024-01-240.000.00↑$0.00 (0.00%)0.000.0010
2024-01-230.000.00↓$0.00 (-2.63%)0.000.00110K
2024-01-220.000.00↓$0.00 (-6.98%)0.000.00130K
2024-01-180.000.00↑$0.00 (4.88%)0.000.00129.50K
2024-01-170.000.00↓$0.00 (-4.17%)0.000.00320K
2024-01-160.000.00↓$0.00 (-2.33%)0.000.0040.50K
2024-01-120.000.00↑$0.00 (4.88%)0.000.00447.11K
2024-01-110.000.00↑$0.00 (0.00%)0.000.0025K
2024-01-100.000.00↑$0.00 (0.00%)0.000.0095K
2024-01-090.000.00↓$0.00 (-2.22%)0.000.00162K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BCDS my hands are made out of diamonds

0 Like Report
delaina

$BCDS see you on the moon

0 Like Report