Maxwell Resource (BCDS) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of Market Close on November 26th, 2021.

Historical Data

In the past 30 trading days, BCDS is up 0.67% a day on average. There have been 29 days where Maxwell Resource closed green and 1 days where BCDS closed red.

DateOpenCloseChangeLowHighVolume
2021-11-260.060.06↑$0.00 (0.00%)0.060.0610
2021-11-190.060.06↑$0.00 (0.00%)0.060.06110
2021-11-100.060.06↑$0.00 (0.00%)0.060.06100
2021-11-050.060.06↑$0.00 (0.00%)0.060.06100
2021-11-030.070.07↑$0.00 (0.00%)0.070.0733
2021-10-290.060.06↑$0.00 (0.00%)0.060.06110
2021-10-280.090.08↓$0.01 (-5.88%)0.080.095.50K
2021-10-260.090.09↑$0.00 (0.00%)0.090.093
2021-10-250.090.09↑$0.00 (0.00%)0.090.09500
2021-08-090.080.08↑$0.00 (0.00%)0.080.082.55K
2021-08-060.030.03↑$0.00 (0.00%)0.030.037.50K
2021-08-050.070.07↑$0.00 (0.00%)0.070.070
2021-08-040.070.07↑$0.00 (0.00%)0.070.070
2021-08-030.070.07↑$0.00 (0.00%)0.070.070
2021-08-020.070.07↑$0.00 (0.00%)0.070.070
2021-07-300.070.07↑$0.00 (0.00%)0.070.070
2021-07-290.070.07↑$0.00 (0.00%)0.070.07100
2021-07-280.080.08↑$0.00 (0.00%)0.080.080
2021-07-270.080.08↑$0.00 (0.00%)0.080.080
2021-07-260.080.08↑$0.00 (0.00%)0.080.080
2021-07-230.070.08↑$0.01 (15.94%)0.070.083.70K
2021-07-220.080.08↑$0.00 (0.00%)0.080.082K
2021-07-210.100.10↑$0.00 (0.00%)0.100.100
2021-07-200.100.10↑$0.00 (0.00%)0.100.10100
2021-07-190.100.10↑$0.00 (0.00%)0.100.105K
2021-07-160.100.10↑$0.00 (0.00%)0.100.10600
2021-07-150.100.11↑$0.01 (10.00%)0.100.117.50K
2021-07-140.220.22↑$0.00 (0.00%)0.220.220
2021-07-130.220.22↑$0.00 (0.00%)0.220.220
2021-07-120.220.22↑$0.00 (0.00%)0.220.221.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.