Biocardia Inc (BCDA) Historical Stock Data

0.38 ↑0.01 (2.99%)

As of April 26, 2024, 9:45am EST.

Historical Data

In the past 30 trading days, BCDA is down -0.34% a day on average. There have been 16 days where Biocardia Inc closed green and 14 days where BCDA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.37	0.37	↓$0.00 (-0.54%)	0.36	0.38	68.17K
2024-04-24	0.38	0.38	↑$0.00 (1.20%)	0.36	0.38	73.38K
2024-04-23	0.37	0.38	↑$0.00 (0.72%)	0.37	0.39	79.85K
2024-04-22	0.37	0.37	↓$0.00 (-0.05%)	0.32	0.37	62.92K
2024-04-19	0.37	0.36	↓$0.01 (-2.70%)	0.36	0.37	97.29K
2024-04-18	0.37	0.38	↑$0.01 (1.89%)	0.36	0.38	62.02K
2024-04-17	0.38	0.37	↓$0.01 (-3.16%)	0.36	0.38	31.76K
2024-04-16	0.38	0.36	↓$0.01 (-3.91%)	0.36	0.38	104.24K
2024-04-15	0.39	0.37	↓$0.02 (-4.21%)	0.37	0.40	117.29K
2024-04-12	0.38	0.39	↑$0.01 (2.61%)	0.38	0.39	54.56K
2024-04-11	0.40	0.38	↓$0.02 (-4.20%)	0.38	0.40	87.81K
2024-04-10	0.39	0.40	↑$0.01 (3.09%)	0.38	0.41	98.87K
2024-04-09	0.39	0.39	↑$0.01 (2.03%)	0.39	0.40	84.67K
2024-04-08	0.40	0.39	↓$0.01 (-2.81%)	0.38	0.40	163.87K
2024-04-05	0.39	0.39	↓$0.01 (-1.41%)	0.38	0.39	66.47K
2024-04-04	0.40	0.39	↓$0.02 (-3.75%)	0.38	0.40	96.31K
2024-04-03	0.40	0.39	↓$0.01 (-1.50%)	0.39	0.40	39.43K
2024-04-02	0.40	0.40	↑$0.00 (0.13%)	0.39	0.42	124.18K
2024-04-01	0.42	0.40	↓$0.02 (-5.71%)	0.38	0.42	168.78K
2024-03-28	0.39	0.41	↑$0.02 (4.36%)	0.39	0.42	286.31K
2024-03-27	0.42	0.42	↑$0.00 (0.38%)	0.42	0.43	142.89K
2024-03-26	0.41	0.42	↑$0.01 (2.44%)	0.41	0.42	251.81K
2024-03-25	0.40	0.41	↑$0.01 (1.50%)	0.39	0.42	110.85K
2024-03-22	0.39	0.41	↑$0.02 (4.87%)	0.39	0.42	242.57K
2024-03-21	0.39	0.40	↑$0.01 (2.30%)	0.39	0.42	135.58K
2024-03-20	0.40	0.40	↑$0.01 (1.27%)	0.39	0.40	89.80K
2024-03-19	0.40	0.38	↓$0.02 (-4.38%)	0.38	0.40	231.85K
2024-03-18	0.39	0.39	↓$0.00 (-0.95%)	0.39	0.41	119.82K
2024-03-15	0.39	0.39	↑$0.00 (0.00%)	0.39	0.41	155.70K
2024-03-14	0.39	0.39	↑$0.00 (0.31%)	0.39	0.41	294.98K