Biocardia Inc (BCDA) Historical Stock Data

1.57 ↓0.01 (-0.63%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BCDA is down -0.98% a day on average. There have been 15 days where Biocardia Inc closed green and 15 days where BCDA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-121.601.57↓$0.03 (-1.88%)1.561.6038.77K
2022-08-111.501.58↑$0.08 (5.33%)1.501.5846.39K
2022-08-101.451.50↑$0.05 (3.21%)1.451.5028.17K
2022-08-091.561.49↓$0.08 (-4.81%)1.461.5646.32K
2022-08-081.571.49↓$0.08 (-5.10%)1.441.5789.34K
2022-08-051.421.45↑$0.03 (2.24%)1.411.5040.64K
2022-08-041.351.44↑$0.09 (6.67%)1.351.4517.53K
2022-08-031.491.36↓$0.13 (-8.72%)1.331.50100.60K
2022-08-021.481.44↓$0.04 (-2.70%)1.401.4830.07K
2022-08-011.561.44↓$0.12 (-7.69%)1.401.5626.56K
2022-07-291.441.45↑$0.01 (0.69%)1.421.4719.67K
2022-07-281.551.47↓$0.08 (-5.16%)1.441.5522.86K
2022-07-271.471.51↑$0.04 (2.72%)1.471.5539.59K
2022-07-261.481.50↑$0.02 (1.35%)1.481.5319.60K
2022-07-251.591.55↓$0.04 (-2.52%)1.531.596.93K
2022-07-221.561.56↓$0.00 (-0.01%)1.491.5624.09K
2022-07-211.511.53↑$0.02 (1.32%)1.491.5414.41K
2022-07-201.501.52↑$0.02 (1.33%)1.491.544.68K
2022-07-191.611.52↓$0.09 (-5.59%)1.511.6112.51K
2022-07-181.521.52↑$0.00 (0.00%)1.501.5516.50K
2022-07-151.591.53↓$0.06 (-3.77%)1.531.6318.51K
2022-07-141.541.60↑$0.06 (3.88%)1.531.6035.52K
2022-07-131.501.55↑$0.05 (3.33%)1.501.5816.15K
2022-07-121.461.52↑$0.06 (4.11%)1.461.5416.97K
2022-07-111.641.50↓$0.14 (-8.54%)1.491.6428.23K
2022-07-081.621.53↓$0.09 (-5.81%)1.481.6221.30K
2022-07-071.481.50↑$0.02 (1.35%)1.461.5339.36K
2022-07-061.541.49↓$0.05 (-3.57%)1.451.5447.12K
2022-07-051.551.49↓$0.06 (-3.87%)1.451.5528.05K
2022-07-011.421.46↑$0.04 (2.82%)1.421.5037.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$BCDA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report