Southern California Bancorp Common Stock (BCAL) Historical Stock Data

14.15 ↑0.15 (1.07%)
As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BCAL is down -0.44% a day on average. There have been 11 days where Southern California Bancorp Common Stock closed green and 19 days where BCAL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1714.0814.15↑$0.07 (0.50%)14.0114.5034.47K
2024-05-1614.1014.00↓$0.10 (-0.71%)13.9014.1015.99K
2024-05-1513.8814.00↑$0.12 (0.86%)13.8814.0622.99K
2024-05-1413.9813.85↓$0.13 (-0.93%)13.8214.0129.07K
2024-05-1314.1313.91↓$0.22 (-1.56%)13.8314.1348.26K
2024-05-1014.1213.97↓$0.15 (-1.06%)13.9214.1226.88K
2024-05-0914.0914.00↓$0.09 (-0.64%)13.9014.0916.45K
2024-05-0813.9113.95↑$0.04 (0.29%)13.8614.0845.12K
2024-05-0714.1013.95↓$0.15 (-1.06%)13.9314.2121.80K
2024-05-0614.3113.98↓$0.33 (-2.31%)13.9614.4276.20K
2024-05-0314.0014.19↑$0.19 (1.36%)14.0014.3221.58K
2024-05-0213.9113.90↓$0.01 (-0.07%)13.8714.0523.51K
2024-05-0114.1413.91↓$0.23 (-1.63%)13.9114.1419.14K
2024-04-3014.1413.99↓$0.15 (-1.06%)13.8014.1430.65K
2024-04-2914.2514.03↓$0.22 (-1.54%)13.8614.2525.87K
2024-04-2614.1014.14↑$0.04 (0.28%)14.0614.3912.72K
2024-04-2514.0014.10↑$0.10 (0.71%)14.0014.1611.54K
2024-04-2413.8814.05↑$0.17 (1.22%)13.8814.1318.72K
2024-04-2314.0014.01↑$0.01 (0.07%)13.9614.2030.38K
2024-04-2214.0214.04↑$0.02 (0.14%)13.9414.2440.42K
2024-04-1914.2314.08↓$0.15 (-1.05%)14.0114.3235.98K
2024-04-1814.3014.14↓$0.16 (-1.12%)14.0514.3823.61K
2024-04-1714.1714.15↓$0.02 (-0.14%)14.1114.3616.36K
2024-04-1614.1314.23↑$0.10 (0.71%)14.1114.4024.20K
2024-04-1514.5414.29↓$0.25 (-1.72%)14.0814.5436.89K
2024-04-1214.3914.36↓$0.03 (-0.21%)14.2214.5525.55K
2024-04-1114.6314.34↓$0.29 (-1.98%)14.1514.6348.61K
2024-04-1014.5514.45↓$0.10 (-0.69%)14.3214.6424.69K
2024-04-0914.5114.55↑$0.04 (0.28%)14.4114.8956.63K
2024-04-0814.6014.57↓$0.03 (-0.21%)14.4214.6339.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BCAL pumped for what this week will bring

0 Like Report