Best Buy Co. Inc (BBY) Historical Stock Data
69.61 ↓0.13 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBY is down -0.51% a day on average. There have been 11 days where Best Buy Co. Inc closed green and 19 days where BBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 69.37 | 69.61 | ↑$0.24 (0.35%) | 69.09 | 69.70 | 2.74M |
| 2025-12-24 | 69.75 | 69.74 | ↓$0.01 (-0.01%) | 68.92 | 69.80 | 1.87M |
| 2025-12-23 | 71.36 | 69.58 | ↓$1.78 (-2.49%) | 69.44 | 71.45 | 4.06M |
| 2025-12-22 | 72.00 | 71.30 | ↓$0.70 (-0.97%) | 70.62 | 72.18 | 3.96M |
| 2025-12-19 | 71.79 | 71.83 | ↑$0.04 (0.06%) | 70.73 | 72.18 | 7.24M |
| 2025-12-18 | 72.52 | 71.76 | ↓$0.76 (-1.05%) | 71.61 | 73.89 | 4.83M |
| 2025-12-17 | 71.87 | 71.45 | ↓$0.42 (-0.58%) | 71.24 | 72.90 | 5.30M |
| 2025-12-16 | 72.10 | 72.62 | ↑$0.52 (0.72%) | 71.55 | 73.28 | 7.25M |
| 2025-12-15 | 74.00 | 72.89 | ↓$1.11 (-1.50%) | 72.73 | 74.36 | 6.19M |
| 2025-12-12 | 75.30 | 73.46 | ↓$1.84 (-2.44%) | 73.26 | 76.02 | 3.33M |
| 2025-12-11 | 74.15 | 74.97 | ↑$0.82 (1.11%) | 73.83 | 75.80 | 3.88M |
| 2025-12-10 | 73.10 | 74.12 | ↑$1.02 (1.40%) | 72.62 | 74.33 | 5.67M |
| 2025-12-09 | 72.00 | 73.17 | ↑$1.17 (1.63%) | 71.80 | 74.71 | 4.27M |
| 2025-12-08 | 74.06 | 72.56 | ↓$1.50 (-2.03%) | 72.54 | 74.23 | 4.76M |
| 2025-12-05 | 74.10 | 74.17 | ↑$0.07 (0.09%) | 73.25 | 74.58 | 3.98M |
| 2025-12-04 | 74.51 | 74.06 | ↓$0.45 (-0.60%) | 73.99 | 75.74 | 4.59M |
| 2025-12-03 | 75.32 | 74.38 | ↓$0.94 (-1.25%) | 74.36 | 75.92 | 3.67M |
| 2025-12-02 | 77.81 | 74.89 | ↓$2.92 (-3.75%) | 74.24 | 77.81 | 6.59M |
| 2025-12-01 | 78.00 | 77.24 | ↓$0.76 (-0.97%) | 76.51 | 78.77 | 6.99M |
| 2025-11-28 | 80.68 | 79.28 | ↓$1.40 (-1.74%) | 79.03 | 81.31 | 2.49M |
| 2025-11-26 | 80.66 | 80.98 | ↑$0.32 (0.40%) | 80.59 | 83.67 | 5.61M |
| 2025-11-25 | 76.64 | 79.66 | ↑$3.02 (3.94%) | 75.00 | 80.56 | 7.62M |
| 2025-11-24 | 76.96 | 75.62 | ↓$1.33 (-1.73%) | 75.20 | 77.43 | 7.16M |
| 2025-11-21 | 74.73 | 76.45 | ↑$1.72 (2.30%) | 74.42 | 78.49 | 4.07M |
| 2025-11-20 | 75.32 | 73.78 | ↓$1.54 (-2.04%) | 73.52 | 76.20 | 3.02M |
| 2025-11-19 | 74.40 | 74.38 | ↓$0.02 (-0.03%) | 74.09 | 76.18 | 3.32M |
| 2025-11-18 | 73.93 | 74.40 | ↑$0.47 (0.64%) | 73.01 | 74.90 | 3.25M |
| 2025-11-17 | 75.51 | 74.65 | ↓$0.86 (-1.14%) | 74.04 | 75.97 | 3.20M |
| 2025-11-14 | 77.16 | 75.72 | ↓$1.44 (-1.87%) | 75.61 | 77.33 | 2.60M |
| 2025-11-13 | 77.41 | 76.18 | ↓$1.23 (-1.59%) | 75.75 | 78.05 | 3.56M |
Create an account or log in to view more rows.
$BBY time will come
$BBY lock and load
$BBY take what we can get
$BBY LFGGGGGG
$BBY breaking out of this wedge sooner than later
$BBY bear trap dude
$BBY added!
$BBY buy
$BBY green monday
$BBY Markets about as efficient as a retirement home