Best Buy Co. Inc (BBY) Historical Stock Data

85.12 ↓1.24 (-1.44%)

As of May 16, 2022, 11:52am EST.

Historical Data

In the past 30 trading days, BBY is up 0.01% a day on average. There have been 15 days where Best Buy Co. Inc closed green and 15 days where BBY closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-13	87.08	86.36	↓$0.72 (-0.83%)	85.09	88.32	3.05M
2022-05-12	83.89	87.36	↑$3.47 (4.14%)	83.89	89.53	3.12M
2022-05-11	88.98	83.79	↓$5.19 (-5.83%)	83.38	89.97	3.02M
2022-05-10	91.65	88.74	↓$2.91 (-3.18%)	87.29	92.46	2.85M
2022-05-09	89.82	91.08	↑$1.26 (1.40%)	89.62	92.15	2.66M
2022-05-06	91.69	91.41	↓$0.28 (-0.31%)	89.01	93.60	1.98M
2022-05-05	96.28	92.21	↓$4.07 (-4.23%)	91.01	96.28	2.24M
2022-05-04	94.26	97.79	↑$3.53 (3.74%)	94.03	98.18	2.34M
2022-05-03	93.39	94.65	↑$1.26 (1.35%)	92.56	95.59	2.03M
2022-05-02	90.00	93.81	↑$3.81 (4.23%)	88.88	93.89	2.07M
2022-04-29	93.05	89.93	↓$3.12 (-3.35%)	89.65	93.57	2.12M
2022-04-28	93.58	93.58	↑$0.00 (0.00%)	91.76	94.41	1.27M
2022-04-27	93.37	93.03	↓$0.34 (-0.36%)	91.45	94.80	2.06M
2022-04-26	92.78	92.83	↑$0.05 (0.05%)	91.43	94.54	2.31M
2022-04-25	90.55	93.07	↑$2.52 (2.78%)	89.34	93.25	1.64M
2022-04-22	93.15	91.28	↓$1.87 (-2.01%)	90.59	93.20	1.96M
2022-04-21	95.79	93.64	↓$2.15 (-2.24%)	93.24	96.75	1.64M
2022-04-20	96.03	94.40	↓$1.63 (-1.70%)	93.97	96.18	1.31M
2022-04-19	93.31	95.57	↑$2.26 (2.42%)	92.80	96.13	1.81M
2022-04-18	93.69	93.48	↓$0.21 (-0.22%)	91.96	94.51	1.63M
2022-04-14	95.50	93.84	↓$1.66 (-1.74%)	93.50	96.77	1.70M
2022-04-13	92.95	95.23	↑$2.28 (2.45%)	92.28	95.74	1.87M
2022-04-12	95.77	93.23	↓$2.54 (-2.65%)	92.95	97.62	2.87M
2022-04-11	92.72	94.16	↑$1.44 (1.55%)	92.66	95.93	1.99M
2022-04-08	89.79	93.36	↑$3.57 (3.98%)	89.00	95.91	3.92M
2022-04-07	91.03	92.07	↑$1.04 (1.14%)	90.14	92.80	2.39M
2022-04-06	90.99	91.06	↑$0.07 (0.08%)	88.51	91.57	2.65M
2022-04-05	94.04	92.52	↓$1.52 (-1.62%)	92.05	94.77	2.24M
2022-04-04	91.26	94.34	↑$3.08 (3.37%)	90.75	94.59	2.59M
2022-04-01	92.32	90.38	↓$1.94 (-2.10%)	89.65	92.42	2.94M