Best Buy Co. Inc (BBY) Historical Stock Data

76.15 ↑0.15 (0.20%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BBY is down -0.32% a day on average. There have been 10 days where Best Buy Co. Inc closed green and 20 days where BBY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	75.91	76.15	↑$0.24 (0.32%)	75.91	76.84	1.37M
2024-04-18	76.70	76.00	↓$0.70 (-0.91%)	75.63	77.32	1.66M
2024-04-17	75.75	76.23	↑$0.48 (0.63%)	75.34	76.69	2.31M
2024-04-16	75.99	75.17	↓$0.82 (-1.08%)	75.17	76.42	3.94M
2024-04-15	78.85	76.29	↓$2.56 (-3.25%)	76.05	79.58	3.08M
2024-04-12	79.00	78.00	↓$1.00 (-1.27%)	77.01	79.15	2.71M
2024-04-11	80.37	80.01	↓$0.36 (-0.45%)	79.03	80.84	2.46M
2024-04-10	80.92	79.89	↓$1.03 (-1.27%)	79.76	82.05	4.46M
2024-04-09	80.71	82.55	↑$1.84 (2.28%)	80.67	83.32	3.37M
2024-04-08	79.97	80.14	↑$0.17 (0.21%)	79.80	81.41	2.44M
2024-04-05	78.88	79.61	↑$0.73 (0.93%)	78.80	79.85	1.68M
2024-04-04	80.33	79.00	↓$1.33 (-1.66%)	78.37	80.85	2.25M
2024-04-03	80.13	79.31	↓$0.82 (-1.02%)	79.11	80.50	2.06M
2024-04-02	81.16	80.17	↓$0.99 (-1.22%)	79.92	81.43	2.02M
2024-04-01	82.10	81.64	↓$0.46 (-0.56%)	81.61	82.91	1.89M
2024-03-28	82.07	82.03	↓$0.04 (-0.05%)	81.67	82.96	2.57M
2024-03-27	80.35	81.87	↑$1.52 (1.89%)	80.35	82.69	3.91M
2024-03-26	80.62	80.06	↓$0.56 (-0.69%)	80.01	81.79	2.11M
2024-03-25	81.42	80.72	↓$0.70 (-0.86%)	80.57	82.38	2.81M
2024-03-22	83.00	81.66	↓$1.34 (-1.61%)	80.95	83.36	4.95M
2024-03-21	78.57	80.44	↑$1.87 (2.38%)	78.57	80.73	4.90M
2024-03-20	79.51	78.59	↓$0.92 (-1.16%)	78.01	79.69	4.08M
2024-03-19	76.64	78.23	↑$1.59 (2.07%)	76.39	79.08	3.60M
2024-03-18	77.66	77.13	↓$0.53 (-0.68%)	76.43	78.10	3.45M
2024-03-15	76.90	78.02	↑$1.12 (1.46%)	76.69	78.19	8.65M
2024-03-14	77.84	77.46	↓$0.38 (-0.49%)	76.62	78.21	2.69M
2024-03-13	77.72	77.52	↓$0.20 (-0.26%)	77.38	79.28	2.52M
2024-03-12	76.37	77.34	↑$0.97 (1.27%)	76.35	78.98	2.83M
2024-03-11	78.61	76.40	↓$2.21 (-2.81%)	76.25	78.61	2.46M
2024-03-08	79.89	78.58	↓$1.31 (-1.64%)	78.29	80.39	3.30M