Best Buy Co. Inc (BBY) Historical Stock Data

85.12 ↓1.24 (-1.44%)
As of May 16, 2022, 11:52am EST.

Historical Data

In the past 30 trading days, BBY is up 0.01% a day on average. There have been 15 days where Best Buy Co. Inc closed green and 15 days where BBY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1387.0886.36↓$0.72 (-0.83%)85.0988.323.05M
2022-05-1283.8987.36↑$3.47 (4.14%)83.8989.533.12M
2022-05-1188.9883.79↓$5.19 (-5.83%)83.3889.973.02M
2022-05-1091.6588.74↓$2.91 (-3.18%)87.2992.462.85M
2022-05-0989.8291.08↑$1.26 (1.40%)89.6292.152.66M
2022-05-0691.6991.41↓$0.28 (-0.31%)89.0193.601.98M
2022-05-0596.2892.21↓$4.07 (-4.23%)91.0196.282.24M
2022-05-0494.2697.79↑$3.53 (3.74%)94.0398.182.34M
2022-05-0393.3994.65↑$1.26 (1.35%)92.5695.592.03M
2022-05-0290.0093.81↑$3.81 (4.23%)88.8893.892.07M
2022-04-2993.0589.93↓$3.12 (-3.35%)89.6593.572.12M
2022-04-2893.5893.58↑$0.00 (0.00%)91.7694.411.27M
2022-04-2793.3793.03↓$0.34 (-0.36%)91.4594.802.06M
2022-04-2692.7892.83↑$0.05 (0.05%)91.4394.542.31M
2022-04-2590.5593.07↑$2.52 (2.78%)89.3493.251.64M
2022-04-2293.1591.28↓$1.87 (-2.01%)90.5993.201.96M
2022-04-2195.7993.64↓$2.15 (-2.24%)93.2496.751.64M
2022-04-2096.0394.40↓$1.63 (-1.70%)93.9796.181.31M
2022-04-1993.3195.57↑$2.26 (2.42%)92.8096.131.81M
2022-04-1893.6993.48↓$0.21 (-0.22%)91.9694.511.63M
2022-04-1495.5093.84↓$1.66 (-1.74%)93.5096.771.70M
2022-04-1392.9595.23↑$2.28 (2.45%)92.2895.741.87M
2022-04-1295.7793.23↓$2.54 (-2.65%)92.9597.622.87M
2022-04-1192.7294.16↑$1.44 (1.55%)92.6695.931.99M
2022-04-0889.7993.36↑$3.57 (3.98%)89.0095.913.92M
2022-04-0791.0392.07↑$1.04 (1.14%)90.1492.802.39M
2022-04-0690.9991.06↑$0.07 (0.08%)88.5191.572.65M
2022-04-0594.0492.52↓$1.52 (-1.62%)92.0594.772.24M
2022-04-0491.2694.34↑$3.08 (3.37%)90.7594.592.59M
2022-04-0192.3290.38↓$1.94 (-2.10%)89.6592.422.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.