Brookfield Business Corporation (BBUC) Historical Stock Data

24.89 ↓0.73 (-2.85%)
As of May 25, 2022, 3:30pm EST.

Historical Data

In the past 30 trading days, BBUC is up 4.45% a day on average. There have been 3 days where Brookfield Business Corporation closed green and 1 days where BBUC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0623.7725.62↑$1.85 (7.78%)23.1926.3364.93K
2022-03-1731.6831.50↓$0.18 (-0.57%)30.0532.7311.20K
2022-03-1631.1832.95↑$1.77 (5.68%)31.1834.6523.30K
2022-03-1527.7529.11↑$1.36 (4.90%)27.5030.5017.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.