J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Historical Stock Data

48.69 ↑0.00 (0.00%)
As of Market Close on April 1st, 2022.

Historical Data

In the past 30 trading days, BBSA is down -0.03% a day on average. There have been 13 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF closed green and 17 days where BBSA closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0148.6948.69↑$0.00 (0.01%)48.6948.711.44K
2022-03-2548.8548.76↓$0.09 (-0.19%)48.7148.8627.30K
2022-03-0449.8249.81↓$0.01 (-0.02%)49.8149.841.41K
2022-02-1049.7449.62↓$0.12 (-0.24%)49.6249.7816.83K
2022-02-0849.9449.92↓$0.02 (-0.04%)49.9249.944.74K
2022-02-0449.9849.95↓$0.03 (-0.06%)49.9450.003.60K
2022-02-0250.1750.19↑$0.02 (0.04%)50.1750.206.37K
2022-01-3150.1850.20↑$0.02 (0.03%)50.1850.202.77K
2022-01-2750.1650.16↓$0.00 (-0.01%)50.1650.195.79K
2022-01-2650.3250.19↓$0.13 (-0.26%)50.3050.344.42K
2022-01-1950.2850.25↓$0.03 (-0.06%)50.2150.2915.76K
2022-01-1850.2450.24↑$0.00 (0.00%)50.2450.292.93K
2022-01-1050.4250.41↓$0.02 (-0.03%)50.4150.425.07K
2022-01-0350.6250.63↑$0.01 (0.02%)50.6350.652.85K
2021-12-1650.7850.78↑$0.00 (0.00%)50.7850.826.43K
2021-12-1051.0050.99↓$0.01 (-0.02%)50.9951.002.51K
2021-12-0151.1151.15↑$0.04 (0.07%)51.0951.157.27K
2021-11-3051.2751.15↓$0.12 (-0.23%)51.1551.274.11K
2021-11-2651.1551.13↓$0.02 (-0.04%)51.1151.169.72K
2021-11-2450.9350.99↑$0.05 (0.11%)50.9350.997.14K
2021-11-2351.0151.01↓$0.00 (0.00%)51.0151.055.99K
2021-11-1951.2151.14↓$0.07 (-0.14%)51.1451.213.53K
2021-11-1851.0551.14↑$0.09 (0.18%)51.0551.158.30K
2021-11-1751.0951.14↑$0.05 (0.10%)51.0951.143.73K
2021-11-1651.1051.10↑$0.00 (0.00%)51.0851.1115.39K
2021-11-1551.1151.10↓$0.01 (-0.02%)51.1051.111.59K
2021-11-1051.2451.17↓$0.07 (-0.14%)51.1751.2513.69K
2021-11-0851.3351.30↓$0.03 (-0.07%)51.2951.341.72K
2021-11-0551.3351.38↑$0.05 (0.09%)51.3351.38819
2021-11-0351.2451.26↑$0.02 (0.03%)51.1951.261.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BBSA we all speculate but nobody knows what going to happen.

0 Like Report
kobe_fighter

$BBSA go to the bathroom
come back to green! I like it!

0 Like Report
italiano_14

$BBSA Looking for this cup to breakout.

0 Like Report
SayMyName

$BBSA come on I wana jump up and down

0 Like Report