Black Box Corporation (BBOX) Historical Stock Data

Historical Data

In the past 30 trading days, BBOX is up 0.47% a day on average. There have been 29 days where Black Box Corporation closed green and 1 days where BBOX closed red.

DateOpenCloseChangeLowHighVolume
2019-01-071.091.09↑$0.00 (0.00%)1.091.09200
2019-01-041.081.09↑$0.01 (0.93%)1.081.1071.30K
2019-01-031.081.10↑$0.01 (1.39%)1.081.1083.81K
2019-01-021.081.09↑$0.01 (0.93%)1.081.10106.37K
2018-12-311.081.08↑$0.00 (0.00%)1.081.10502.71K
2018-12-281.081.08↑$0.00 (0.00%)1.081.09244.20K
2018-12-271.081.08↑$0.00 (0.00%)1.081.09179.41K
2018-12-261.091.09↑$0.00 (0.00%)1.081.10269.44K
2018-12-241.091.10↑$0.00 (0.46%)1.091.1055.66K
2018-12-211.091.09↑$0.00 (0.00%)1.091.10614.33K
2018-12-201.091.09↑$0.00 (0.00%)1.091.10720.67K
2018-12-191.071.08↑$0.01 (0.93%)1.071.08197.33K
2018-12-181.071.08↑$0.01 (0.93%)1.071.08262.60K
2018-12-171.071.08↑$0.01 (0.93%)1.071.08118.37K
2018-12-141.071.08↑$0.01 (0.93%)1.071.08132.61K
2018-12-131.071.08↑$0.00 (0.47%)1.071.08338.69K
2018-12-121.071.08↑$0.01 (0.93%)1.071.08185.36K
2018-12-111.071.08↑$0.00 (0.47%)1.071.08178.81K
2018-12-101.071.07↑$0.00 (0.00%)1.071.08152.17K
2018-12-071.071.08↑$0.01 (0.93%)1.071.08228.75K
2018-12-061.061.07↑$0.01 (0.94%)1.061.08282.31K
2018-12-041.071.08↑$0.01 (0.93%)1.061.08839.43K
2018-12-031.071.07↑$0.00 (0.00%)1.061.08623.46K
2018-11-301.061.08↑$0.02 (1.89%)1.061.08135.42K
2018-11-291.061.06↑$0.00 (0.00%)1.061.07488.50K
2018-11-281.061.06↑$0.00 (0.00%)1.061.07295.87K
2018-11-271.061.06↑$0.00 (0.00%)1.061.07402.96K
2018-11-261.061.07↑$0.01 (0.94%)1.061.07147.94K
2018-11-231.071.06↓$0.01 (-0.93%)1.061.07512.87K
2018-11-211.061.06↑$0.00 (0.00%)1.061.07157.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BBOX just fucking go already jeesh

0 Like Report