BlackRock Municipal Bond Trust (BBK) Historical Stock Data

0.49 ↑0.00 (0.00%)

As of March 4, 2021, 1:20pm EST.

Historical Data

In the past 30 trading days, BBK is down -0.39% a day on average. There have been 21 days where BlackRock Municipal Bond Trust closed green and 9 days where BBK closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-01	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	160.35K
2022-05-25	0.49	0.49	↓$0.01 (-1.02%)	0.49	0.49	76.29K
2022-05-24	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	28.07K
2022-05-23	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	16.27K
2022-05-17	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	12.48K
2022-05-16	0.50	0.50	↓$0.00 (-0.40%)	0.50	0.50	61.12K
2022-05-12	0.50	0.50	↓$0.00 (-0.20%)	0.50	0.50	142.32K
2022-05-10	0.50	0.50	↓$0.00 (-0.40%)	0.50	0.50	100.97K
2022-05-09	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	189K
2022-05-05	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	34.66K
2022-04-26	0.50	0.50	↑$0.00 (0.20%)	0.50	0.50	64.71K
2022-04-25	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	31.85K
2022-04-21	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	64K
2022-04-20	0.50	0.50	↓$0.00 (-0.20%)	0.50	0.50	18.50K
2022-04-13	0.50	0.50	↓$0.00 (-0.79%)	0.50	0.50	13.84K
2022-04-12	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	24.60K
2022-04-11	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	17K
2022-04-07	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	22.68K
2022-04-06	0.50	0.50	↓$0.00 (-0.40%)	0.50	0.50	85.46K
2022-04-04	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	412.12K
2022-03-31	0.50	0.51	↑$0.01 (2.00%)	0.50	0.51	41.50K
2022-03-30	0.56	0.50	↓$0.06 (-10.87%)	0.50	0.56	293.33K
2022-03-29	0.57	0.57	↑$0.00 (0.00%)	0.57	0.57	53.50K
2022-03-23	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	19.29K
2022-03-22	0.56	0.56	↓$0.00 (-0.36%)	0.56	0.56	58.80K
2022-03-21	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	57.50K
2022-03-17	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	42.20K
2022-03-16	0.56	0.56	↑$0.00 (0.36%)	0.56	0.56	58K
2022-03-15	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	85.55K
2022-03-14	0.56	0.56	↑$0.00 (0.36%)	0.56	0.56	36.32K