BlackRock Municipal Bond Trust (BBK) Historical Stock Data

0.49 ↑0.00 (0.00%)
As of Market Close on June 1st, 2022.

Historical Data

In the past 30 trading days, BBK is down -0.39% a day on average. There have been 21 days where BlackRock Municipal Bond Trust closed green and 9 days where BBK closed red.

DateOpenCloseChangeLowHighVolume
2022-06-010.490.49↑$0.00 (0.00%)0.490.49160.35K
2022-05-250.490.49↓$0.01 (-1.02%)0.490.4976.29K
2022-05-240.490.49↑$0.00 (0.00%)0.490.4928.07K
2022-05-230.490.49↑$0.00 (0.00%)0.490.4916.27K
2022-05-170.500.50↑$0.00 (0.00%)0.500.5012.48K
2022-05-160.500.50↓$0.00 (-0.40%)0.500.5061.12K
2022-05-120.500.50↓$0.00 (-0.20%)0.500.50142.32K
2022-05-100.500.50↓$0.00 (-0.40%)0.500.50100.97K
2022-05-090.500.50↑$0.00 (0.00%)0.500.50189K
2022-05-050.500.50↑$0.00 (0.00%)0.500.5034.66K
2022-04-260.500.50↑$0.00 (0.20%)0.500.5064.71K
2022-04-250.500.50↑$0.00 (0.00%)0.500.5031.85K
2022-04-210.500.50↑$0.00 (0.00%)0.500.5064K
2022-04-200.500.50↓$0.00 (-0.20%)0.500.5018.50K
2022-04-130.500.50↓$0.00 (-0.79%)0.500.5013.84K
2022-04-120.500.50↑$0.00 (0.00%)0.500.5024.60K
2022-04-110.500.50↑$0.00 (0.00%)0.500.5017K
2022-04-070.510.51↑$0.00 (0.00%)0.510.5122.68K
2022-04-060.500.50↓$0.00 (-0.40%)0.500.5085.46K
2022-04-040.500.50↑$0.00 (0.00%)0.500.50412.12K
2022-03-310.500.51↑$0.01 (2.00%)0.500.5141.50K
2022-03-300.560.50↓$0.06 (-10.87%)0.500.56293.33K
2022-03-290.570.57↑$0.00 (0.00%)0.570.5753.50K
2022-03-230.560.56↑$0.00 (0.00%)0.560.5619.29K
2022-03-220.560.56↓$0.00 (-0.36%)0.560.5658.80K
2022-03-210.560.56↑$0.00 (0.00%)0.560.5657.50K
2022-03-170.560.56↑$0.00 (0.00%)0.560.5642.20K
2022-03-160.560.56↑$0.00 (0.36%)0.560.5658K
2022-03-150.560.56↑$0.00 (0.00%)0.560.5685.55K
2022-03-140.560.56↑$0.00 (0.36%)0.560.5636.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$BBK rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report