J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Tips 0-5 Year Etf (BBIP) Historical Stock Data
97.21 ↑0.09 (0.10%)
As of April 30, 2024, 11:18am EST.
Historical Data
In the past 30 trading days, BBIP is up 0.00% a day on average. There have been 29 days where J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Tips 0-5 Year Etf closed green and 1 days where BBIP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-30 | 97.21 | 97.12 | ↓$0.09 (-0.10%) | 97.12 | 97.21 | 8.19K |
2024-04-29 | 97.27 | 97.27 | ↑$0.00 (0.00%) | 97.27 | 97.27 | 2 |
2024-04-24 | 97.20 | 97.20 | ↑$0.00 (0.00%) | 97.20 | 97.20 | 1 |
2024-04-15 | 97.13 | 97.13 | ↑$0.00 (0.00%) | 97.13 | 97.13 | 2 |
2024-04-11 | 97.00 | 97.00 | ↑$0.00 (0.00%) | 97.00 | 97.00 | 3 |
2024-04-10 | 96.96 | 96.96 | ↑$0.00 (0.00%) | 96.96 | 96.96 | 2 |
2024-04-09 | 97.30 | 97.30 | ↑$0.00 (0.00%) | 97.30 | 97.30 | 51 |
2024-04-05 | 97.26 | 97.26 | ↑$0.00 (0.00%) | 97.26 | 97.26 | 21 |
2024-04-04 | 97.36 | 97.36 | ↑$0.00 (0.00%) | 97.36 | 97.36 | 1 |
2024-04-03 | 97.08 | 97.19 | ↑$0.11 (0.11%) | 97.08 | 97.19 | 102 |
2024-04-01 | 97.04 | 97.04 | ↑$0.00 (0.00%) | 97.04 | 97.04 | 3 |
2024-03-28 | 98.82 | 98.82 | ↑$0.00 (0.00%) | 98.82 | 98.82 | 100 |
2024-03-25 | 98.77 | 98.77 | ↑$0.00 (0.00%) | 98.77 | 98.77 | 5 |
2024-03-20 | 98.67 | 98.67 | ↑$0.00 (0.00%) | 98.67 | 98.67 | 1 |
2024-03-19 | 98.47 | 98.47 | ↑$0.00 (0.00%) | 98.47 | 98.47 | 1 |
2024-03-15 | 98.35 | 98.35 | ↑$0.00 (0.00%) | 98.35 | 98.35 | 2 |
2024-03-13 | 98.55 | 98.55 | ↑$0.00 (0.00%) | 98.55 | 98.55 | 2 |
2024-03-12 | 98.55 | 98.55 | ↑$0.00 (0.00%) | 98.55 | 98.55 | 6 |
2024-03-11 | 98.61 | 98.61 | ↑$0.00 (0.00%) | 98.61 | 98.61 | 1 |
2024-03-08 | 98.70 | 98.70 | ↑$0.00 (0.00%) | 98.70 | 98.70 | 1 |
2024-03-05 | 98.56 | 98.56 | ↑$0.00 (0.00%) | 98.56 | 98.56 | 1 |
2024-02-28 | 98.16 | 98.16 | ↑$0.00 (0.00%) | 98.16 | 98.16 | 1 |
2024-02-26 | 97.95 | 97.95 | ↑$0.00 (0.00%) | 97.95 | 97.95 | 3K |
2024-02-12 | 97.99 | 97.99 | ↑$0.00 (0.00%) | 97.99 | 97.99 | 1 |
2024-02-06 | 98.04 | 98.04 | ↑$0.00 (0.00%) | 98.04 | 98.04 | 1 |
2024-02-05 | 97.84 | 97.84 | ↑$0.00 (0.00%) | 97.84 | 97.84 | 1 |
2024-01-31 | 98.39 | 98.39 | ↑$0.00 (0.00%) | 98.39 | 98.39 | 1 |
2024-01-24 | 97.94 | 97.94 | ↑$0.00 (0.00%) | 97.94 | 97.94 | 15 |
2024-01-23 | 98.01 | 98.01 | ↑$0.00 (0.00%) | 98.01 | 98.01 | 21 |
2024-01-19 | 98.03 | 98.03 | ↑$0.00 (0.00%) | 98.03 | 98.03 | 4 |
Create an account or log in to view more rows.
$BBIP prepare your cash to buy dip
$BBIP Growth/Value