J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Tips 0-5 Year Etf (BBIP) Historical Stock Data

98.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BBIP is down -0.01% a day on average. There have been 27 days where J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Tips 0-5 Year Etf closed green and 3 days where BBIP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-18	98.22	98.22	↑$0.00 (0.00%)	98.22	98.22	2
2024-10-17	98.20	98.20	↑$0.00 (0.00%)	98.20	98.20	2
2024-10-16	98.18	98.18	↑$0.00 (0.00%)	98.18	98.18	3
2024-10-15	98.16	98.16	↑$0.00 (0.00%)	98.16	98.16	2
2024-10-14	98.13	98.13	↑$0.00 (0.00%)	98.13	98.13	3
2024-10-11	98.26	98.26	↑$0.00 (0.00%)	98.26	98.26	5
2024-10-10	98.19	98.19	↑$0.00 (0.00%)	98.19	98.19	2
2024-10-09	97.97	97.97	↑$0.00 (0.00%)	97.97	97.97	2
2024-10-07	98.01	98.01	↑$0.00 (0.00%)	98.01	98.01	12
2024-10-04	98.02	98.02	↑$0.00 (0.00%)	98.02	98.02	7
2024-10-03	98.39	98.39	↑$0.00 (0.00%)	98.39	98.39	5
2024-10-02	98.47	98.48	↑$0.01 (0.01%)	98.47	98.48	504
2024-10-01	98.46	98.46	↑$0.00 (0.00%)	98.46	98.46	90
2024-09-30	98.59	98.59	↓$0.00 (0.00%)	98.59	98.59	104
2024-09-27	98.67	98.67	↑$0.00 (0.00%)	98.67	98.67	3
2024-09-26	98.53	98.53	↑$0.00 (0.00%)	98.53	98.53	2
2024-09-25	98.67	98.67	↑$0.00 (0.00%)	98.67	98.67	6
2024-09-24	98.79	98.79	↑$0.00 (0.00%)	98.79	98.79	23
2024-09-23	98.61	98.61	↑$0.00 (0.00%)	98.61	98.61	2
2024-09-20	98.62	98.62	↑$0.00 (0.00%)	98.62	98.62	2
2024-09-19	98.59	98.59	↑$0.00 (0.00%)	98.59	98.59	2
2024-09-18	98.51	98.38	↓$0.13 (-0.13%)	98.38	98.51	107
2024-09-17	98.46	98.46	↑$0.00 (0.00%)	98.46	98.46	10
2024-09-16	98.47	98.47	↑$0.00 (0.00%)	98.47	98.47	2
2024-09-13	98.61	98.35	↓$0.26 (-0.27%)	98.35	98.61	104
2024-09-12	98.17	98.17	↑$0.00 (0.00%)	98.17	98.17	4
2024-09-11	98.11	98.11	↑$0.00 (0.00%)	98.11	98.11	32
2024-09-10	98.03	98.03	↑$0.00 (0.00%)	98.03	98.03	7
2024-09-09	97.92	97.92	↑$0.00 (0.00%)	97.92	97.92	183
2024-09-06	97.86	97.86	↑$0.00 (0.00%)	97.86	97.86	119