Vinco Ventures Inc (BBIG) Historical Stock Data
0.00 ↓0.00 (-66.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBIG is up 120.11% a day on average. There have been 28 days where Vinco Ventures Inc closed green and 2 days where BBIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 4.69K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (328.57%) | 0.00 | 0.00 | 6.94K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 8.40K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 5.12K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.37K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.31K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.46K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (700.00%) | 0.00 | 0.00 | 3.68K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.88K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 5.60K |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (328.57%) | 0.00 | 0.00 | 1.14K |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 675 |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.85K |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (185.71%) | 0.00 | 0.00 | 1.29K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 4.08K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (185.71%) | 0.00 | 0.00 | 3.77K |
| 2025-11-10 | 0.01 | 0.02 | ↑$0.01 (98.00%) | 0.00 | 0.03 | 17.57K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 356 |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 746 |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.28K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 115 |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 10.34K |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 550 |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.28K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.13K |
| 2025-10-28 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 3.16K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 352 |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.17K |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 13.12K |
Create an account or log in to view more rows.
$BBIG whats the target for Friday close?
$BBIG if your selling dont regret it later
$BBIG This is just getting warmed up.
$BBIG Buying more
$BBIG i like the stock
$BBIG The best investment you can make is an investment in yourself or another person
$BBIG what happens?
$BBIG wow. The volume is so low today. Unreal
$BBIG nice!!!
$BBIG Pack it up boys.