Vinco Ventures Inc (BBIG) Historical Stock Data
4.80 ↑4.80 (119,900.00%)
As of July 27, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BBIG is up 167.80% a day on average. There have been 26 days where Vinco Ventures Inc closed green and 4 days where BBIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 576 |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.45K |
| 2024-04-22 | 0.00 | 0.01 | ↑$0.01 (233.33%) | 0.00 | 0.01 | 5.71K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.02 | 6.27K |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.36K |
| 2024-04-17 | 0.00 | 0.02 | ↑$0.02 (900.00%) | 0.00 | 0.02 | 3.98K |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.63K |
| 2024-04-15 | 0.01 | 0.00 | ↓$0.01 (-79.00%) | 0.00 | 0.01 | 2.43K |
| 2024-04-12 | 0.00 | 0.02 | ↑$0.02 (900.00%) | 0.00 | 0.02 | 10.28K |
| 2024-04-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.00 | 0.03 | 11.76K |
| 2024-04-10 | 0.03 | 0.00 | ↓$0.03 (-93.33%) | 0.00 | 0.03 | 0.91K |
| 2024-04-09 | 0.00 | 0.03 | ↑$0.03 (1,400.00%) | 0.00 | 0.04 | 4.41K |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.01 (100.00%) | 0.01 | 0.01 | 6.64K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.10 | 11K |
| 2024-04-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 5.27K |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (1,400.00%) | 0.00 | 0.02 | 9.09K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 2.31K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 4.43K |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 12.56K |
| 2024-03-27 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 5.66K |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 7.70K |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.74K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.91K |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 791 |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.35K |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 4.05K |
| 2024-03-18 | 0.01 | 0.00 | ↓$0.00 (-92.00%) | 0.00 | 0.01 | 4.22K |
| 2024-03-15 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 11.41K |
| 2024-03-14 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 6.32K |
| 2024-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 4.26K |
Create an account or log in to view more rows.
$BBIG I don't know shit
but I know I'm holdin till I at least triple up
$BBIG I’ll be buying more if this dips!
$BBIG Market is down
No worries
$BBIG HOLDING LONG AND STRONG!!!
$BBIG added!
$BBIG has just been halted from trading due to volatility.
$BBIG has just been halted from trading due to volatility.
$BBIG God dammit
$BBIG Love this stock.
Light taps
$BBIG buy and hold and get rewarded