Vinco Ventures Inc (BBIG) Historical Stock Data

1.38 ↓0.59 (-29.95%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, BBIG is down -0.42% a day on average. There have been 17 days where Vinco Ventures Inc closed green and 13 days where BBIG closed red.

DateOpenCloseChangeLowHighVolume
2022-06-301.561.38↓$0.18 (-11.54%)1.201.5931.77M
2022-06-292.031.97↓$0.06 (-2.96%)1.902.0416.92M
2022-06-282.062.07↑$0.01 (0.49%)2.022.0910.59M
2022-06-272.142.05↓$0.09 (-4.21%)2.022.1515.92M
2022-06-242.252.05↓$0.20 (-8.89%)2.052.2629.83M
2022-06-232.262.22↓$0.04 (-1.77%)2.122.2819.99M
2022-06-222.052.09↑$0.04 (1.95%)2.012.1411.52M
2022-06-212.272.15↓$0.12 (-5.29%)2.142.2810.83M
2022-06-172.082.17↑$0.09 (4.33%)2.072.2311.75M
2022-06-162.012.08↑$0.07 (3.48%)2.002.1910.59M
2022-06-151.962.07↑$0.11 (5.61%)1.952.078.85M
2022-06-141.991.96↓$0.03 (-1.51%)1.942.079.69M
2022-06-131.941.98↑$0.04 (2.06%)1.932.039.28M
2022-06-101.952.06↑$0.11 (5.64%)1.942.0912.18M
2022-06-092.121.99↓$0.13 (-6.13%)1.992.129.76M
2022-06-082.062.12↑$0.06 (2.91%)2.062.2011.22M
2022-06-072.082.10↑$0.02 (0.96%)2.062.199.57M
2022-06-062.122.13↑$0.01 (0.47%)2.032.2616.86M
2022-06-032.182.06↓$0.12 (-5.50%)2.052.1810.72M
2022-06-022.132.17↑$0.04 (1.88%)2.122.278.99M
2022-06-012.302.15↓$0.15 (-6.52%)2.102.3014.84M
2022-05-312.412.30↓$0.11 (-4.56%)2.302.4612.44M
2022-05-272.362.45↑$0.09 (3.81%)2.292.5721.43M
2022-05-262.422.37↓$0.05 (-2.07%)2.372.5222.18M
2022-05-252.882.82↓$0.06 (-1.91%)2.772.9310.51M
2022-05-242.872.91↑$0.04 (1.39%)2.762.9611.55M
2022-05-232.822.93↑$0.11 (3.90%)2.763.0315.03M
2022-05-202.812.89↑$0.08 (2.85%)2.692.8910.80M
2022-05-192.612.78↑$0.17 (6.51%)2.602.8320.93M
2022-05-182.993.05↑$0.06 (2.04%)2.943.4256.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BBIG the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Modok

$BBIG Free money indeed??

0 Like Report
Modok

$BBIG I love this stonk!

0 Like Report