JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) Historical Stock Data

45.65 ↓0.15 (-0.33%)
As of May 30, 2024, 3:29pm EST.

Historical Data

In the past 30 trading days, BBHY is up 0.02% a day on average. There have been 17 days where JPMorgan BetaBuilders USD High Yield Corporate Bond ETF closed green and 13 days where BBHY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2445.6945.80↑$0.11 (0.25%)45.6445.8070.09K
2024-05-2245.8445.77↓$0.07 (-0.15%)45.7345.8443.56K
2024-05-2145.8745.85↓$0.02 (-0.04%)45.8545.9341.55K
2024-05-2045.8545.87↑$0.02 (0.04%)45.8245.8753.15K
2024-05-1745.8245.84↑$0.02 (0.04%)45.8045.8635.10K
2024-05-1645.9345.85↓$0.08 (-0.17%)45.8445.9335.34K
2024-05-1545.8845.95↑$0.07 (0.15%)45.8145.95717.24K
2024-05-1445.6745.70↑$0.03 (0.07%)45.6545.7161K
2024-05-1345.7245.62↓$0.10 (-0.23%)45.6245.7256.80K
2024-05-1045.7445.64↓$0.11 (-0.23%)45.5945.7433.23K
2024-05-0945.6845.71↑$0.03 (0.07%)45.6645.7244.54K
2024-05-0845.6945.71↑$0.02 (0.03%)45.6845.7274.96K
2024-05-0745.8145.78↓$0.03 (-0.07%)45.7045.8461.70K
2024-05-0645.7645.75↓$0.01 (-0.02%)45.7345.7930.50K
2024-05-0345.7545.70↓$0.05 (-0.11%)45.6445.7694.62K
2024-05-0245.3845.52↑$0.14 (0.31%)45.3145.53623.71K
2024-05-0145.0645.27↑$0.21 (0.47%)45.0645.44105.87K
2024-04-3045.4545.32↓$0.13 (-0.29%)45.3245.521.26M
2024-04-2945.5245.57↑$0.04 (0.10%)45.5145.57122.68K
2024-04-2645.3145.44↑$0.13 (0.29%)45.3145.50147.44K
2024-04-2545.1645.31↑$0.15 (0.33%)45.0945.3530.75K
2024-04-2445.5645.43↓$0.13 (-0.29%)45.3345.56119.94K
2024-04-2345.4245.53↑$0.11 (0.24%)45.3745.55194.08K
2024-04-2245.2045.35↑$0.15 (0.33%)45.2045.371.02M
2024-04-1945.1245.14↑$0.02 (0.04%)45.1045.201.33M
2024-04-1845.0345.05↑$0.02 (0.04%)44.9745.07406.40K
2024-04-1745.0945.03↓$0.06 (-0.13%)45.0045.1332.17K
2024-04-1645.0044.99↓$0.01 (-0.02%)44.9445.0835.55K
2024-04-1545.3345.12↓$0.21 (-0.46%)45.0645.3327.54K
2024-04-1245.3145.38↑$0.07 (0.15%)45.3145.3824.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BBHY come on I wana jump up and down

0 Like Report
millimaker

$BBHY Was last two days consolidation??

0 Like Report