JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) Historical Stock Data
43.54 ↓0.12 (-0.28%)
As of March 13, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BBHY is up 0.02% a day on average. There have been 6 days where JPMorgan BetaBuilders USD High Yield Corporate Bond ETF closed green and 9 days where BBHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 43.75 | 43.66 | ↓$0.09 (-0.20%) | 43.61 | 43.87 | 16.98K |
| 2023-03-10 | 43.89 | 43.81 | ↓$0.08 (-0.18%) | 43.70 | 44.07 | 24.90K |
| 2023-03-03 | 44.25 | 44.51 | ↑$0.26 (0.60%) | 44.22 | 44.57 | 55.70K |
| 2023-02-24 | 44.12 | 44.24 | ↑$0.12 (0.28%) | 44.09 | 44.31 | 32.20K |
| 2023-02-17 | 44.20 | 44.53 | ↑$0.33 (0.75%) | 44.07 | 44.54 | 22.90K |
| 2023-02-10 | 44.83 | 44.61 | ↓$0.22 (-0.49%) | 44.59 | 44.83 | 41.50K |
| 2023-02-09 | 45.32 | 44.93 | ↓$0.39 (-0.86%) | 44.92 | 45.32 | 21.80K |
| 2023-02-08 | 45.49 | 45.27 | ↓$0.22 (-0.48%) | 45.15 | 45.49 | 26.20K |
| 2023-02-07 | 45.20 | 45.38 | ↑$0.18 (0.40%) | 45.20 | 45.52 | 1.12M |
| 2023-02-06 | 45.30 | 45.22 | ↓$0.08 (-0.17%) | 45.19 | 45.30 | 14.70K |
| 2023-02-03 | 45.65 | 45.51 | ↓$0.14 (-0.30%) | 45.47 | 45.76 | 54.36K |
| 2023-02-02 | 45.96 | 45.93 | ↓$0.02 (-0.05%) | 45.87 | 46.29 | 41K |
| 2023-02-01 | 45.29 | 45.70 | ↑$0.41 (0.91%) | 45.20 | 45.80 | 28.40K |
| 2023-01-31 | 45.27 | 45.45 | ↑$0.18 (0.40%) | 45.22 | 45.46 | 1.24M |
| 2023-01-30 | 45.20 | 45.08 | ↓$0.11 (-0.25%) | 45.08 | 45.25 | 35.10K |
Create an account or log in to view more rows.
No comments yet. Be the first.