HighPoint Resources Corporation (BBG) Historical Stock Data

Historical Data

In the past 30 trading days, BBG is down -0.24% a day on average. There have been 15 days where HighPoint Resources Corporation closed green and 15 days where BBG closed red.

DateOpenCloseChangeLowHighVolume
2018-03-194.784.84↑$0.06 (1.26%)4.764.922.51M
2018-03-164.714.82↑$0.11 (2.34%)4.644.866.69M
2018-03-154.674.69↑$0.02 (0.43%)4.604.752.27M
2018-03-144.704.66↓$0.04 (-0.85%)4.504.751.81M
2018-03-134.764.70↓$0.06 (-1.26%)4.634.851.97M
2018-03-124.664.72↑$0.06 (1.29%)4.664.852.08M
2018-03-094.644.68↑$0.04 (0.86%)4.544.741.72M
2018-03-084.554.57↑$0.02 (0.44%)4.454.623.20M
2018-03-074.684.53↓$0.15 (-3.21%)4.434.803.33M
2018-03-064.874.76↓$0.11 (-2.26%)4.664.911.81M
2018-03-054.494.84↑$0.35 (7.80%)4.494.901.80M
2018-03-024.394.53↑$0.14 (3.19%)4.324.622.70M
2018-03-014.534.37↓$0.16 (-3.53%)4.324.612.89M
2018-02-285.304.53↓$0.77 (-14.53%)4.485.345.68M
2018-02-275.355.19↓$0.16 (-2.99%)5.195.492.68M
2018-02-265.305.39↑$0.09 (1.70%)5.275.442.10M
2018-02-235.305.27↓$0.03 (-0.57%)5.225.352.53M
2018-02-225.215.25↑$0.04 (0.77%)5.215.472.09M
2018-02-215.325.17↓$0.15 (-2.82%)5.165.432.04M
2018-02-205.395.33↓$0.06 (-1.11%)5.315.531.83M
2018-02-165.225.36↑$0.14 (2.68%)5.185.502.18M
2018-02-155.455.25↓$0.20 (-3.67%)5.185.471.99M
2018-02-145.005.44↑$0.44 (8.80%)4.985.461.73M
2018-02-135.015.09↑$0.08 (1.60%)4.925.131.37M
2018-02-124.965.07↑$0.11 (2.22%)4.925.112.22M
2018-02-094.934.90↓$0.03 (-0.61%)4.654.983.60M
2018-02-085.034.89↓$0.14 (-2.78%)4.865.134.23M
2018-02-075.415.00↓$0.41 (-7.58%)4.975.473.10M
2018-02-065.105.42↑$0.32 (6.27%)5.085.523.28M
2018-02-055.225.17↓$0.05 (-0.96%)5.175.382.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$BBG rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report