BlackRock Municipal Income Investment Trust (BBF) Historical Stock Data

Historical Data

In the past 30 trading days, BBF is up 0.11% a day on average. There have been 21 days where BlackRock Municipal Income Investment Trust closed green and 9 days where BBF closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1414.3814.38↑$0.00 (0.00%)14.3814.380
2021-04-1314.4214.42↑$0.00 (0.00%)14.4214.420
2021-04-1214.4214.42↑$0.00 (0.00%)14.4214.420
2021-04-0914.2914.42↑$0.13 (0.91%)14.2914.4337.01K
2021-04-0814.3414.34↑$0.00 (0.00%)14.2814.3648.12K
2021-04-0714.2414.25↑$0.01 (0.07%)14.1714.2540.38K
2021-04-0614.2814.21↓$0.07 (-0.49%)14.1314.2816.42K
2021-04-0513.9214.12↑$0.20 (1.44%)13.9214.1428.58K
2021-04-0114.0013.98↓$0.02 (-0.14%)13.9414.0630.99K
2021-03-3113.9013.90↑$0.00 (0.00%)13.8613.9415.96K
2021-03-3013.7613.83↑$0.07 (0.51%)13.7513.8511.74K
2021-03-2913.7513.70↓$0.05 (-0.36%)13.6213.7830.74K
2021-03-2613.6213.70↑$0.08 (0.59%)13.6013.7219.97K
2021-03-2513.6013.62↑$0.02 (0.15%)13.5313.63154.47K
2021-03-2413.6113.65↑$0.04 (0.29%)13.4813.7149.45K
2021-03-2313.5913.58↓$0.01 (-0.07%)13.5113.6276.12K
2021-03-2213.5013.59↑$0.09 (0.67%)13.4913.6156.82K
2021-03-1913.5413.54↑$0.00 (0.00%)13.4313.5541.30K
2021-03-1813.5413.54↑$0.00 (0.00%)13.5213.5858.88K
2021-03-1713.6213.67↑$0.05 (0.37%)13.5513.6745.49K
2021-03-1613.6813.65↓$0.03 (-0.22%)13.6313.6860.88K
2021-03-1513.6713.68↑$0.01 (0.07%)13.6613.7017.29K
2021-03-1213.6913.66↓$0.03 (-0.22%)13.6413.7037.96K
2021-03-1113.6813.75↑$0.07 (0.51%)13.6713.7630.29K
2021-03-1013.6013.62↑$0.02 (0.14%)13.5913.6630.81K
2021-03-0913.5313.59↑$0.06 (0.44%)13.5213.6220.83K
2021-03-0813.5313.49↓$0.04 (-0.30%)13.4913.5950.34K
2021-03-0513.4613.47↑$0.01 (0.07%)13.4613.5310K
2021-03-0413.6013.47↓$0.13 (-0.96%)13.4613.6046.34K
2021-03-0313.5613.54↓$0.02 (-0.15%)13.5113.5918.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BBF buying all the dips.

0 Like Report
145zip

$BBF let’s buy NOW!!!

0 Like Report
delaina

$BBF I like the stock!

0 Like Report
unknownable

$BBF HODLing
and buying more when I can.

0 Like Report