BlackRock Municipal Income Investment Trust (BBF) Historical Stock Data

Historical Data

In the past 30 trading days, BBF is up 0.11% a day on average. There have been 21 days where BlackRock Municipal Income Investment Trust closed green and 9 days where BBF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-14	14.38	14.38	↑$0.00 (0.00%)	14.38	14.38	0
2021-04-13	14.42	14.42	↑$0.00 (0.00%)	14.42	14.42	0
2021-04-12	14.42	14.42	↑$0.00 (0.00%)	14.42	14.42	0
2021-04-09	14.29	14.42	↑$0.13 (0.91%)	14.29	14.43	37.01K
2021-04-08	14.34	14.34	↑$0.00 (0.00%)	14.28	14.36	48.12K
2021-04-07	14.24	14.25	↑$0.01 (0.07%)	14.17	14.25	40.38K
2021-04-06	14.28	14.21	↓$0.07 (-0.49%)	14.13	14.28	16.42K
2021-04-05	13.92	14.12	↑$0.20 (1.44%)	13.92	14.14	28.58K
2021-04-01	14.00	13.98	↓$0.02 (-0.14%)	13.94	14.06	30.99K
2021-03-31	13.90	13.90	↑$0.00 (0.00%)	13.86	13.94	15.96K
2021-03-30	13.76	13.83	↑$0.07 (0.51%)	13.75	13.85	11.74K
2021-03-29	13.75	13.70	↓$0.05 (-0.36%)	13.62	13.78	30.74K
2021-03-26	13.62	13.70	↑$0.08 (0.59%)	13.60	13.72	19.97K
2021-03-25	13.60	13.62	↑$0.02 (0.15%)	13.53	13.63	154.47K
2021-03-24	13.61	13.65	↑$0.04 (0.29%)	13.48	13.71	49.45K
2021-03-23	13.59	13.58	↓$0.01 (-0.07%)	13.51	13.62	76.12K
2021-03-22	13.50	13.59	↑$0.09 (0.67%)	13.49	13.61	56.82K
2021-03-19	13.54	13.54	↑$0.00 (0.00%)	13.43	13.55	41.30K
2021-03-18	13.54	13.54	↑$0.00 (0.00%)	13.52	13.58	58.88K
2021-03-17	13.62	13.67	↑$0.05 (0.37%)	13.55	13.67	45.49K
2021-03-16	13.68	13.65	↓$0.03 (-0.22%)	13.63	13.68	60.88K
2021-03-15	13.67	13.68	↑$0.01 (0.07%)	13.66	13.70	17.29K
2021-03-12	13.69	13.66	↓$0.03 (-0.22%)	13.64	13.70	37.96K
2021-03-11	13.68	13.75	↑$0.07 (0.51%)	13.67	13.76	30.29K
2021-03-10	13.60	13.62	↑$0.02 (0.14%)	13.59	13.66	30.81K
2021-03-09	13.53	13.59	↑$0.06 (0.44%)	13.52	13.62	20.83K
2021-03-08	13.53	13.49	↓$0.04 (-0.30%)	13.49	13.59	50.34K
2021-03-05	13.46	13.47	↑$0.01 (0.07%)	13.46	13.53	10K
2021-03-04	13.60	13.47	↓$0.13 (-0.96%)	13.46	13.60	46.34K
2021-03-03	13.56	13.54	↓$0.02 (-0.15%)	13.51	13.59	18.62K