JPMorgan BetaBuilders Europe ETF (BBEU) Historical Stock Data
61.84 ↑0.53 (0.86%)
As of May 15, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, BBEU is up 0.01% a day on average. There have been 17 days where JPMorgan BetaBuilders Europe ETF closed green and 13 days where BBEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 61.06 | 61.31 | ↑$0.25 (0.41%) | 61.05 | 61.33 | 131.42K |
| 2024-05-13 | 60.83 | 60.81 | ↓$0.02 (-0.03%) | 60.77 | 60.98 | 735.85K |
| 2024-05-10 | 60.80 | 60.78 | ↓$0.02 (-0.03%) | 60.70 | 60.87 | 174.59K |
| 2024-05-09 | 60.14 | 60.55 | ↑$0.41 (0.68%) | 60.14 | 60.55 | 1.54M |
| 2024-05-08 | 59.78 | 60.00 | ↑$0.22 (0.37%) | 59.78 | 60.04 | 1.13M |
| 2024-05-07 | 59.74 | 59.77 | ↑$0.03 (0.05%) | 59.68 | 59.92 | 348.29K |
| 2024-05-06 | 59.17 | 59.36 | ↑$0.19 (0.32%) | 59.15 | 59.37 | 177.23K |
| 2024-05-03 | 58.97 | 58.90 | ↓$0.07 (-0.12%) | 58.64 | 59.12 | 206.52K |
| 2024-05-02 | 58.22 | 58.33 | ↑$0.11 (0.19%) | 57.98 | 58.49 | 267.96K |
| 2024-05-01 | 57.78 | 57.84 | ↑$0.06 (0.10%) | 57.72 | 58.47 | 366.23K |
| 2024-04-30 | 58.51 | 57.98 | ↓$0.53 (-0.91%) | 57.97 | 58.69 | 209.96K |
| 2024-04-29 | 58.73 | 58.82 | ↑$0.09 (0.15%) | 58.65 | 58.90 | 236.75K |
| 2024-04-26 | 58.58 | 58.71 | ↑$0.13 (0.22%) | 58.51 | 58.81 | 254.49K |
| 2024-04-25 | 57.63 | 58.28 | ↑$0.65 (1.13%) | 57.60 | 58.36 | 228.74K |
| 2024-04-24 | 58.63 | 58.37 | ↓$0.26 (-0.44%) | 58.14 | 58.63 | 266.52K |
| 2024-04-23 | 58.10 | 58.64 | ↑$0.54 (0.93%) | 58.08 | 58.71 | 680.47K |
| 2024-04-22 | 57.43 | 57.79 | ↑$0.36 (0.63%) | 57.42 | 58.02 | 345.08K |
| 2024-04-19 | 57.05 | 57.15 | ↑$0.10 (0.18%) | 56.94 | 57.32 | 370.64K |
| 2024-04-18 | 57.04 | 56.97 | ↓$0.07 (-0.12%) | 56.88 | 57.35 | 198.74K |
| 2024-04-17 | 57.38 | 57.13 | ↓$0.25 (-0.44%) | 56.87 | 57.44 | 294.91K |
| 2024-04-16 | 56.99 | 56.92 | ↓$0.07 (-0.12%) | 56.73 | 57.16 | 267.94K |
| 2024-04-15 | 58.13 | 57.34 | ↓$0.79 (-1.36%) | 57.29 | 58.23 | 329.07K |
| 2024-04-12 | 57.92 | 57.39 | ↓$0.52 (-0.91%) | 57.33 | 58.04 | 316.89K |
| 2024-04-11 | 58.40 | 58.33 | ↓$0.07 (-0.12%) | 57.68 | 58.46 | 398.75K |
| 2024-04-10 | 58.11 | 58.29 | ↑$0.18 (0.31%) | 58.05 | 58.55 | 353.24K |
| 2024-04-09 | 59.24 | 58.99 | ↓$0.25 (-0.42%) | 58.74 | 59.38 | 276.08K |
| 2024-04-08 | 59.12 | 59.14 | ↑$0.02 (0.03%) | 59.10 | 59.25 | 189.55K |
| 2024-04-05 | 58.53 | 58.84 | ↑$0.31 (0.53%) | 58.47 | 58.92 | 223.19K |
| 2024-04-04 | 59.65 | 58.68 | ↓$0.98 (-1.63%) | 58.62 | 59.65 | 232.63K |
| 2024-04-03 | 58.82 | 59.19 | ↑$0.37 (0.63%) | 58.78 | 59.27 | 436.37K |
Create an account or log in to view more rows.
$BBEU just waiting ….
$BBEU I still don’t wanna buy it
$BBEU it's true....
$BBEU ugh oh
we heatin back up
$BBEU looking good today??
$BBEU Sleep well my bulls
sleep well
$BBEU I'll say it again slowwwllyyyy! Better stocks to short by far
$BBEU Reinvest your dividends
$BBEU oh my!
$BBEU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$