JPMorgan BetaBuilders Europe ETF (BBEU) Historical Stock Data
73.34 ↑0.15 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBEU is up 0.04% a day on average. There have been 17 days where JPMorgan BetaBuilders Europe ETF closed green and 13 days where BBEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 73.16 | 73.34 | ↑$0.18 (0.25%) | 73.15 | 73.40 | 294.68K |
| 2025-12-19 | 72.96 | 73.19 | ↑$0.23 (0.32%) | 72.96 | 73.39 | 306.69K |
| 2025-12-18 | 72.74 | 72.72 | ↓$0.02 (-0.03%) | 72.50 | 73.05 | 200.51K |
| 2025-12-17 | 72.47 | 72.20 | ↓$0.27 (-0.37%) | 72.14 | 72.71 | 255.32K |
| 2025-12-16 | 72.71 | 72.58 | ↓$0.13 (-0.18%) | 72.33 | 72.77 | 546.72K |
| 2025-12-15 | 72.75 | 72.81 | ↑$0.06 (0.08%) | 72.55 | 72.92 | 271.30K |
| 2025-12-12 | 72.69 | 72.25 | ↓$0.44 (-0.61%) | 72.02 | 72.77 | 381.81K |
| 2025-12-11 | 72.50 | 72.80 | ↑$0.30 (0.41%) | 72.48 | 72.85 | 1.22M |
| 2025-12-10 | 71.45 | 72.22 | ↑$0.77 (1.08%) | 71.45 | 72.32 | 422.58K |
| 2025-12-09 | 71.49 | 71.34 | ↓$0.15 (-0.21%) | 71.27 | 71.62 | 408.19K |
| 2025-12-08 | 71.70 | 71.53 | ↓$0.17 (-0.24%) | 71.35 | 71.71 | 233.48K |
| 2025-12-05 | 71.93 | 71.64 | ↓$0.29 (-0.40%) | 71.56 | 72.01 | 354.42K |
| 2025-12-04 | 71.88 | 71.63 | ↓$0.25 (-0.35%) | 71.57 | 71.96 | 196.36K |
| 2025-12-03 | 71.40 | 71.75 | ↑$0.35 (0.49%) | 71.39 | 71.76 | 349.68K |
| 2025-12-02 | 71.24 | 71.26 | ↑$0.02 (0.03%) | 70.95 | 71.30 | 581.09K |
| 2025-12-01 | 71.06 | 70.91 | ↓$0.15 (-0.21%) | 70.90 | 71.22 | 239.74K |
| 2025-11-28 | 70.88 | 71.21 | ↑$0.33 (0.47%) | 70.88 | 71.24 | 81.97K |
| 2025-11-26 | 70.43 | 70.87 | ↑$0.44 (0.62%) | 70.42 | 70.94 | 578.18K |
| 2025-11-25 | 69.61 | 70.22 | ↑$0.61 (0.88%) | 69.53 | 70.22 | 720.63K |
| 2025-11-24 | 69.00 | 69.06 | ↑$0.06 (0.09%) | 68.83 | 69.32 | 704.09K |
| 2025-11-21 | 68.78 | 69.20 | ↑$0.42 (0.61%) | 68.60 | 69.39 | 241.04K |
| 2025-11-20 | 69.54 | 68.32 | ↓$1.22 (-1.75%) | 68.25 | 69.70 | 253.09K |
| 2025-11-19 | 69.26 | 69.18 | ↓$0.08 (-0.12%) | 68.83 | 69.50 | 249.23K |
| 2025-11-18 | 69.34 | 69.43 | ↑$0.09 (0.13%) | 68.99 | 69.56 | 317.98K |
| 2025-11-17 | 70.50 | 70.12 | ↓$0.38 (-0.54%) | 69.89 | 70.71 | 344.35K |
| 2025-11-14 | 70.67 | 70.94 | ↑$0.27 (0.38%) | 70.67 | 71.12 | 251.26K |
| 2025-11-13 | 72.03 | 71.51 | ↓$0.53 (-0.73%) | 71.43 | 72.14 | 409.66K |
| 2025-11-12 | 71.89 | 72.13 | ↑$0.24 (0.33%) | 71.89 | 72.14 | 231.16K |
| 2025-11-11 | 71.35 | 71.65 | ↑$0.30 (0.42%) | 71.35 | 71.74 | 0.97M |
| 2025-11-10 | 70.57 | 70.91 | ↑$0.34 (0.48%) | 70.35 | 70.92 | 373.41K |
Create an account or log in to view more rows.
$BBEU Good morning gang!
$BBEU 50% chance this will go up or down. I am a professional guys.
$BBEU I think I like this stock more everyday
$BBEU Let’s goooo
$BBEU what V recovery or fake pump
$BBEU oh my!
$BBEU Mindset is key
$BBEU bounce it!!
$BBEU gimme gimme
$BBEU just waiting ….