Concrete Pumping Holdings Class A (BBCP) Historical Stock Data

7.04 ↓0.08 (-1.12%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, BBCP is up 0.42% a day on average. There have been 17 days where Concrete Pumping Holdings Class A closed green and 13 days where BBCP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-177.127.04↓$0.08 (-1.12%)6.927.1245.28K
2022-08-167.357.12↓$0.23 (-3.13%)7.077.3521.69K
2022-08-157.507.35↓$0.15 (-2.00%)7.287.5028.15K
2022-08-127.287.48↑$0.20 (2.75%)7.217.4829.83K
2022-08-117.247.21↓$0.03 (-0.41%)7.027.3122.19K
2022-08-107.307.25↓$0.05 (-0.68%)7.167.3823.36K
2022-08-097.057.21↑$0.16 (2.34%)7.057.2837.86K
2022-08-087.257.13↓$0.12 (-1.66%)7.047.3575.86K
2022-08-056.997.26↑$0.27 (3.86%)6.997.3340.96K
2022-08-046.987.01↑$0.03 (0.43%)6.927.0250.86K
2022-08-036.756.95↑$0.20 (2.96%)6.706.9761.19K
2022-08-026.596.66↑$0.07 (1.06%)6.506.7862.79K
2022-08-016.556.49↓$0.06 (-0.92%)6.446.6138.24K
2022-07-296.486.53↑$0.05 (0.77%)6.446.6147.71K
2022-07-286.456.48↑$0.03 (0.47%)6.266.4843.66K
2022-07-276.266.40↑$0.14 (2.26%)6.226.4226.94K
2022-07-266.306.24↓$0.06 (-0.95%)6.216.3216.40K
2022-07-256.246.23↓$0.01 (-0.16%)6.226.3954.86K
2022-07-226.406.26↓$0.14 (-2.19%)6.256.5122.23K
2022-07-216.556.49↓$0.06 (-0.92%)6.316.5546.86K
2022-07-206.406.54↑$0.14 (2.19%)6.406.5854.84K
2022-07-196.276.41↑$0.14 (2.23%)6.276.4326.35K
2022-07-186.416.23↓$0.18 (-2.81%)6.236.4236.02K
2022-07-156.526.38↓$0.14 (-2.15%)6.306.5252.65K
2022-07-146.256.41↑$0.16 (2.56%)6.256.4233.96K
2022-07-136.186.35↑$0.17 (2.75%)6.186.4122.99K
2022-07-126.246.28↑$0.04 (0.64%)6.246.3428.47K
2022-07-116.266.29↑$0.03 (0.48%)6.256.3531.53K
2022-07-086.196.28↑$0.09 (1.45%)6.146.3549.34K
2022-07-076.026.17↑$0.15 (2.49%)5.956.1922.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.