Bed Bath & Beyond Inc (BBBY) Historical Stock Data

7.00 ↓0.13 (-1.82%)
As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BBBY is down -0.16% a day on average. There have been 12 days where Bed Bath & Beyond Inc closed green and 18 days where BBBY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-247.177.00↓$0.17 (-2.37%)6.797.489.67M
2022-06-236.557.13↑$0.58 (8.85%)6.477.155.72M
2022-06-226.396.57↑$0.18 (2.82%)6.236.926.59M
2022-06-216.886.70↓$0.18 (-2.62%)6.657.175.41M
2022-06-176.206.68↑$0.48 (7.74%)6.086.8510.11M
2022-06-166.396.13↓$0.26 (-4.07%)5.956.406.82M
2022-06-156.956.61↓$0.34 (-4.89%)6.507.196.47M
2022-06-146.536.95↑$0.42 (6.36%)6.306.954.78M
2022-06-136.836.47↓$0.36 (-5.27%)6.366.875.77M
2022-06-107.187.12↓$0.06 (-0.84%)7.007.374.71M
2022-06-098.107.36↓$0.74 (-9.14%)7.338.136.21M
2022-06-088.428.15↓$0.27 (-3.21%)8.118.665.11M
2022-06-077.908.42↑$0.52 (6.58%)7.768.484.99M
2022-06-068.168.10↓$0.06 (-0.74%)7.948.394.20M
2022-06-038.228.10↓$0.12 (-1.46%)8.018.414.37M
2022-06-028.628.43↓$0.19 (-2.20%)8.068.939.04M
2022-06-018.628.38↓$0.24 (-2.78%)8.188.765.53M
2022-05-319.188.65↓$0.53 (-5.77%)8.589.493.73M
2022-05-278.609.23↑$0.63 (7.33%)8.569.475.02M
2022-05-268.248.54↑$0.30 (3.64%)8.249.246.62M
2022-05-257.698.18↑$0.49 (6.37%)7.598.507.63M
2022-05-248.297.81↓$0.48 (-5.79%)7.518.295.15M
2022-05-238.758.33↓$0.42 (-4.80%)8.098.755.69M
2022-05-209.668.70↓$0.96 (-9.94%)8.319.666.02M
2022-05-198.729.66↑$0.94 (10.78%)8.609.837.99M
2022-05-189.318.90↓$0.42 (-4.46%)8.529.507.61M
2022-05-179.509.76↑$0.26 (2.74%)9.1510.155.80M
2022-05-169.519.40↓$0.11 (-1.16%)9.219.763.22M
2022-05-139.599.64↑$0.05 (0.52%)9.4010.034.96M
2022-05-129.129.40↑$0.28 (3.07%)8.8010.557.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BBBY always with good potential for a long term Hodl

0 Like Report
corner_fight4r

$BBBY tomorrow will be an explosion day
I believe it!

0 Like Report