Birmingham Bloomfield Bancshares Inc (BBBI) Historical Stock Data

49.45 ↑0.00 (0.00%)
As of March 13, 2024, 3:02pm EST.

Historical Data

In the past 30 trading days, BBBI is up 0.01% a day on average. There have been 29 days where Birmingham Bloomfield Bancshares Inc closed green and 1 days where BBBI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0349.4649.45↓$0.01 (-0.02%)49.4449.483K
2024-05-0249.1549.16↑$0.01 (0.02%)49.1549.160.90K
2024-05-0148.8448.87↑$0.03 (0.06%)48.7548.897.12K
2024-04-0249.6049.70↑$0.10 (0.20%)49.6049.70153
2024-03-0149.8049.88↑$0.08 (0.17%)49.8049.88100
2017-06-1216.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0916.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0816.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0716.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0616.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0516.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0216.4016.40↑$0.00 (0.00%)16.4016.400
2017-06-0116.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-3116.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-3016.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-2616.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-2516.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-2416.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-2316.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-2216.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1916.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1816.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1716.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1616.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1516.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1216.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1116.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-1016.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-0916.4016.40↑$0.00 (0.00%)16.4016.400
2017-05-0816.4016.40↑$0.00 (0.00%)16.4016.400
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader2/16/24 11:11pm

$BBBI when this finally break out we could see huge upside

0 Like Report