Baxter International Inc (BAX) Historical Stock Data

18.54 ↑0.06 (0.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BAX is down -0.03% a day on average. There have been 13 days where Baxter International Inc closed green and 17 days where BAX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	18.64	18.54	↓$0.10 (-0.54%)	18.46	18.81	7.75M
2025-12-04	18.84	18.48	↓$0.36 (-1.91%)	18.33	18.93	6.86M
2025-12-03	19.00	18.89	↓$0.11 (-0.58%)	18.86	19.17	6.09M
2025-12-02	18.99	18.84	↓$0.15 (-0.79%)	18.60	18.99	8.46M
2025-12-01	18.62	19.08	↑$0.46 (2.47%)	18.55	19.20	8.39M
2025-11-28	18.72	18.74	↑$0.02 (0.11%)	18.61	18.84	3.72M
2025-11-26	18.59	18.91	↑$0.32 (1.72%)	18.53	18.95	6.10M
2025-11-25	18.34	18.66	↑$0.32 (1.74%)	18.20	18.72	7.34M
2025-11-24	18.31	18.18	↓$0.13 (-0.71%)	18.11	18.46	5.60M
2025-11-21	17.58	18.31	↑$0.73 (4.15%)	17.56	18.61	6.72M
2025-11-20	17.66	17.42	↓$0.24 (-1.36%)	17.40	17.85	8.30M
2025-11-19	18.14	17.69	↓$0.45 (-2.48%)	17.54	18.17	7.68M
2025-11-18	17.69	18.15	↑$0.46 (2.60%)	17.40	18.22	8.42M
2025-11-17	18.38	17.77	↓$0.61 (-3.32%)	17.76	18.47	6.22M
2025-11-14	18.60	18.47	↓$0.13 (-0.70%)	18.31	18.69	7.46M
2025-11-13	18.63	18.70	↑$0.07 (0.38%)	18.54	18.92	8.68M
2025-11-12	18.30	18.70	↑$0.40 (2.19%)	18.27	18.92	11.18M
2025-11-11	17.83	18.25	↑$0.42 (2.36%)	17.70	18.31	10.89M
2025-11-10	17.98	17.75	↓$0.23 (-1.28%)	17.57	17.99	6.65M
2025-11-07	17.95	18.00	↑$0.05 (0.28%)	17.78	18.12	7.40M
2025-11-06	17.94	17.98	↑$0.04 (0.22%)	17.52	18.16	8.66M
2025-11-05	17.87	17.95	↑$0.08 (0.45%)	17.47	18.08	11.33M
2025-11-04	18.18	17.94	↓$0.24 (-1.32%)	17.74	18.32	9.93M
2025-11-03	18.30	18.21	↓$0.09 (-0.49%)	18.05	18.40	11.39M
2025-10-31	18.81	18.47	↓$0.34 (-1.81%)	18.44	18.95	11.55M
2025-10-30	18.94	19.16	↑$0.22 (1.16%)	18.42	19.80	24M
2025-10-29	22.74	22.42	↓$0.32 (-1.41%)	22.34	22.92	7.63M
2025-10-28	23.04	22.86	↓$0.18 (-0.78%)	22.77	23.21	5.71M
2025-10-27	23.26	23.17	↓$0.09 (-0.39%)	23.02	23.35	5.30M
2025-10-24	23.24	23.02	↓$0.22 (-0.95%)	22.94	23.28	3.72M